CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTB106 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 10,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN106 |
| SMFTB146 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN146 |
| SMFTB169 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN169 |
| SMFTB174 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -0.28 | 1,70 | R$ 1,70 | SMFTN174 |
| SMFTB176 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN176 |
| SMFTB189 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.29 | 1,45 | R$ 1,45 | SMFTN189 |
| SMFTB186 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN186 |
| SMFTB194 | R$ 2,59 | R$ 2,59 | 0.63 | | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN194 |
| SMFTB199 | R$ 3,50 | R$ 3,50 | 0.61 | | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTN199 |
| SMFTB226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | | -1 | 2,062 | 0 | SMFTN226 |
| SMFTB236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | | -1 | 2,979 | 0 | SMFTN236 |
| SMFTB266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | | -1 | 5,73 | 0 | SMFTN266 |
-0,426%