CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTK102 | 0 | R$ 9,10 | 1 | | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW102 |
| SMFTK106 | 0 | R$ 8,63 | 1 | | 0 | 0 | 0 | 0 | 10,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW106 |
| SMFTK131 | 0 | R$ 6,26 | 1 | | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW131 |
| SMFTK136 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW136 |
| SMFTK146 | 0 | R$ 4,84 | 1 | | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW146 |
| SMFTK19 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.32 | 1,48 | R$ 1,48 | SMFTW19 |
| SMFTK186 | R$ 1,85 | R$ 1,85 | 0.66 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTW186 |
| SMFTK199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | | -1 | 0,133 | 0 | SMFTW199 |
| SMFTK261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | -1 | 6,05 | 0 | SMFTW261 |
| SMFTK264 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | | -1 | 6,287 | 0 | SMFTW264 |
| SMFTK281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | | -1 | 7,944 | 0 | SMFTW281 |
-0,426%