CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTD127 | 0 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTP127 |
| SMFTD155 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | -0.16 | 0,67 | R$ 0,67 | SMFTP155 |
| SMFTD165 | R$ 4,30 | R$ 4,30 | 0.85 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTP165 |
| SMFTD182 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTP182 |
| SMFTD187 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTP187 |
| SMFTD200 | R$ 0,01 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | -0.38 | 1,13 | R$ 1,13 | SMFTP200 |
| SMFTD220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -1 | 1,047 | 0 | SMFTP220 |
| SMFTD292 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -1 | 7,563 | 0 | SMFTP292 |
| SMFTD350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 12,73 | 0 | SMFTP350 |
-0,426%