SMFT3 SMART FIT ON
- R$ 18,38
-1,56
-7,823%- R$ 18,93
Máxima
- R$ 18,24
Mínima
- 32.092.100,00
Volume
- 06/08/26, 17:59:51
Último Negócio
- R$ 18,70
Abertura
- R$ 593,47
Volume Financeiro
- R$ 18,93
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 33,95%
EWMA (1a)
- 1,33
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFTJ967 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV967 | ||
| SMFTJ987 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV987 | ||
| SMFTJ101 | 0 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV101 | ||
| SMFTJ103 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV103 | ||
| SMFTJ108 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV108 | ||
| SMFTJ113 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV113 | ||
| SMFTJ118 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV118 | ||
| SMFTJ123 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV123 | ||
| SMFTJ128 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV128 | ||
| SMFTJ134 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV134 | ||
| SMFTJ138 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV138 | ||
| SMFTJ143 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV143 | ||
| SMFTJ148 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV148 | ||
| SMFTJ153 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV153 | ||
| SMFTJ158 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.15 | 0,29 | R$ 0,29 | SMFTV158 | ||
| SMFTJ163 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 76,19 | -0.19 | 0,37 | R$ 0,37 | SMFTV163 | ||
| SMFTJ168 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTV168 | ||
| SMFTJ173 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 40,909 | -0.29 | 0,62 | R$ 0,62 | SMFTV173 | ||
| SMFTJ176 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0,20 | 0,10 | -20,00 | -0.25 | 0,32 | R$ 0,32 | SMFTV176 | ||
| SMFTJ19 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.29 | 0,39 | R$ 0,39 | SMFTV19 | ||
| SMFTJ184 | R$ 2,53 | R$ 2,53 | 0.59 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -0.41 | 1,00 | R$ 1,00 | SMFTV184 | ||
| SMFTJ186 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 1,351 | -0.44 | 0,75 | R$ 0,75 | SMFTV186 | ||
| SMFTJ189 | R$ 2,01 | R$ 2,01 | 0.55 | -12,609 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.48 | 1,03 | R$ 1,03 | SMFTV189 | ||
| SMFTJ193 | R$ 2,02 | R$ 2,02 | 0.53 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.61 | 0,90 | R$ 0,90 | SMFTV193 | ||
| SMFTJ198 | R$ 2,30 | R$ 2,30 | 0.52 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 0,994 | 0 | SMFTV198 | ||
| SMFTJ203 | R$ 1,57 | R$ 1,57 | 0.45 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.68 | 2,01 | R$ 1,28 | SMFTV203 | ||
| SMFTJ208 | R$ 1,19 | R$ 1,19 | 0.4 | -1,653 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 1,969 | R$ 1,38 | SMFTV208 | ||
| SMFTJ211 | R$ 0,99 | R$ 0,99 | 0.37 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -0.54 | 4,185 | R$ 1,88 | SMFTV211 | ||
| SMFTJ213 | R$ 1,01 | R$ 1,01 | 0.36 | 0 | 0,57 | 0 | 1,15 | 21,37 | 0 | 0 | 0 | 0 | -1 | 2,457 | 0 | SMFTV213 | ||
| SMFTJ218 | R$ 0,98 | R$ 0,98 | 0.34 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 2,944 | 0 | SMFTV218 | ||
| SMFTJ223 | R$ 0,56 | R$ 0,56 | 0.25 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 3,432 | 0 | SMFTV223 | ||
| SMFTJ226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | -1 | 3,675 | 0 | SMFTV226 | ||
| SMFTJ229 | R$ 0,30 | R$ 0,30 | 0.18 | -50,82 | 0,08 | 0,15 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 3,919 | 0 | SMFTV229 | ||
| SMFTJ231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | -1 | 4,163 | 0 | SMFTV231 | ||
| SMFTJ233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 4,407 | 0 | SMFTV233 | ||
| SMFTJ238 | R$ 0,70 | R$ 0,70 | 0.25 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -0.82 | 5,258 | R$ 3,85 | SMFTV238 | ||
| SMFTJ241 | R$ 0,15 | R$ 0,15 | 0.1 | -54,545 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -1 | 5,138 | 0 | SMFTV241 | ||
| SMFTJ243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 5,382 | 0 | SMFTV243 | ||
| SMFTJ248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,869 | 0 | SMFTV248 | ||
| SMFTJ253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 6,357 | 0 | SMFTV253 | ||
| SMFTJ258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,844 | 0 | SMFTV258 | ||
| SMFTJ263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 7,332 | 0 | SMFTV263 | ||
| SMFTJ268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,819 | 0 | SMFTV268 | ||
| SMFTJ273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 8,307 | 0 | SMFTV273 | ||
| SMFTJ276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -1 | 8,551 | 0 | SMFTV276 | ||
| SMFTJ278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 8,794 | 0 | SMFTV278 | ||
| SMFTJ283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 9,282 | 0 | SMFTV283 | ||
| SMFTJ286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | -1 | 9,526 | 0 | SMFTV286 | ||
| SMFTJ288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 9,769 | 0 | SMFTV288 | ||
| SMFTJ293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 10,257 | 0 | SMFTV293 | ||
| SMFTJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -1 | 10,744 | 0 | SMFTV298 | ||
| SMFTJ303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | -1 | 11,232 | 0 | SMFTV303 | ||
| SMFTJ308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | -1 | 11,72 | 0 | SMFTV308 |