CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTJ101 | 0 | R$ 8,98 | 1 | | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTV101 |
| SMFTJ134 | 0 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTV134 |
| SMFTJ176 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 17,62 | 0 | 0,40 | 0,20 | 0 | | -0.3 | 1,02 | R$ 1,02 | SMFTV176 |
| SMFTJ19 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.31 | 0,99 | R$ 0,99 | SMFTV19 |
| SMFTJ184 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTV184 |
| SMFTJ186 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTV186 |
| SMFTJ189 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0,56 | 0,28 | 0 | | -0.4 | 1,91 | R$ 1,91 | SMFTV189 |
| SMFTJ211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -1 | 1,555 | 0 | SMFTV211 |
| SMFTJ229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | | -1 | 3,231 | 0 | SMFTV229 |
| SMFTJ231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | | -1 | 3,471 | 0 | SMFTV231 |
| SMFTJ241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | | -1 | 4,429 | 0 | SMFTV241 |
-0,426%