CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTA104 | 0 | R$ 9,05 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM104 |
| SMFTA126 | 0 | R$ 6,96 | 1 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM126 |
| SMFTA144 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM144 |
| SMFTA171 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 17,12 | 0 | 0,74 | 0,37 | -31,544 | | -0.25 | 1,02 | R$ 1,02 | SMFTM171 |
| SMFTA174 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM174 |
| SMFTA19 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.25 | 0,62 | R$ 0,62 | SMFTM19 |
| SMFTA184 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM184 |
| SMFTA186 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM186 |
| SMFTA189 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTM189 |
| SMFTA279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | | -1 | 7,208 | 0 | SMFTM279 |
| SMFTA301 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | | -1 | 9,298 | 0 | SMFTM301 |
-0,426%