CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTL151 | 0 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTX151 |
| SMFTL154 | 0 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0,41 | 0,21 | 0 | | -0.17 | 0,66 | R$ 0,66 | SMFTX154 |
| SMFTL19 | R$ 3,00 | R$ 3,00 | 0.71 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.28 | 0,92 | R$ 0,92 | SMFTX19 |
| SMFTL199 | R$ 2,45 | R$ 2,45 | 0.57 | | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTX199 |
| SMFTL206 | R$ 1,25 | R$ 1,25 | 0.48 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | -0.5 | 2,35 | R$ 2,35 | SMFTX206 |
| SMFTL211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -1 | 1,101 | 0 | SMFTX211 |
| SMFTL224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | | -0.64 | 3,24 | R$ 3,24 | SMFTX224 |
| SMFTL246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | | -1 | 4,379 | 0 | SMFTX246 |
| SMFTL261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | -1 | 5,784 | 0 | SMFTX261 |
| SMFTL282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | | -1 | 7,657 | 0 | SMFTX282 |
| SMFTL374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | -1 | 16,32 | 0 | SMFTX374 |
-0,426%