Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,38

    -1,56 arrow -7,823%

    • R$ 18,93

      Máxima

    • R$ 18,24

      Mínima

    • 32.092.100,00

      Volume

    • 06/08/26, 17:59:51

      Último Negócio

    • R$ 18,70

      Abertura

    • R$ 593,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,95%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTI9660R$ 8,871
00009,660000
000SMFTU966
SMFTI9760R$ 8,771
00009,760000
000SMFTU976
SMFTI9860R$ 8,671
00009,860000
000SMFTU986
SMFTI9960R$ 8,571
00009,960000
000SMFTU996
SMFTI1040R$ 8,081
000010,460000
000SMFTU104
SMFTI1090R$ 7,591
000010,960000
000SMFTU109
SMFTI1140R$ 7,101
000011,460000
000SMFTU114
SMFTI1190R$ 6,601
000011,960000
000SMFTU119
SMFTI1240R$ 6,111
000012,460000
000SMFTU124
SMFTI1290R$ 5,621
000012,960000
000SMFTU129
SMFTI1340R$ 5,131
000013,460000
000SMFTU134
SMFTI1390R$ 4,631
000013,960000
000SMFTU139
SMFTI1420R$ 4,391
000014,210000
-0.030,04R$ 0,04SMFTU142
SMFTI1440R$ 4,141
000014,460000
-0.040,04R$ 0,04SMFTU144
SMFTI1490R$ 3,651
000014,960000
000SMFTU149
SMFTI1700R$ 3,161
000015,46000-25,00
-0.080,09R$ 0,09SMFTU170
SMFTI1570R$ 2,911
000015,710000
000SMFTU157
SMFTI1600R$ 2,671
000015,960000
-0.10,12R$ 0,12SMFTU160
SMFTI1640R$ 2,171
000016,460000
-0.140,17R$ 0,17SMFTU164
SMFTI17R$ 1,89R$ 1,890.82
000016,960,3500,189,524
-0.190,23R$ 0,23SMFTU17
SMFTI1720R$ 1,431
000017,210,6900,3528,571
-0.220,27R$ 0,27SMFTU172
SMFTI1750R$ 1,191
000017,4600028,00
-0.250,32R$ 0,32SMFTU175
SMFTI179R$ 1,20R$ 1,200.66
000017,960,570,340,4556,25
-0.340,50R$ 0,50SMFTU179
SMFTI182R$ 1,27R$ 1,270.6
000018,2100050,00
-0.390,57R$ 0,57SMFTU182
SMFTI184R$ 0,99R$ 0,990.56
000018,461,0000,5052,381
-0.440,64R$ 0,64SMFTU184
SMFTI189R$ 0,75R$ 0,750.47
-53,98800018,962,0001,0081,25
-0.540,87R$ 0,87SMFTU189
SMFTI194R$ 0,68R$ 0,680.41
-56,410,3900,7819,4600077,143
-0.631,24R$ 1,24SMFTU194
SMFTI197R$ 0,54R$ 0,540.36
-64,0000019,7100056,044
-0.681,42R$ 1,42SMFTU197
SMFTI199R$ 0,50R$ 0,500.33
-59,67700019,960000
-11,274R$ 0,86SMFTU199
SMFTI202R$ 0,34R$ 0,340.27
-71,42900020,210000
-11,52R$ 1,00SMFTU202
SMFTI204R$ 1,01R$ 1,010.39
000020,4600059,843
-0.772,03R$ 2,03SMFTU204
SMFTI207R$ 0,28R$ 0,280.22
-67,4420,6901,3720,71000112,264
-0.792,25R$ 2,25SMFTU207
SMFTI210R$ 0,23R$ 0,230.19
-79,64600020,9600057,516
-0.852,41R$ 2,41SMFTU210
SMFTI214R$ 0,15R$ 0,150.14
-76,1900021,4600055,249
-0.922,81R$ 2,81SMFTU214
SMFTI217R$ 0,13R$ 0,130.12
-77,58600021,71000110,811
-0.883,12R$ 3,12SMFTU217
SMFTI219R$ 0,14R$ 0,140.12
-76,27100021,960000
-13,2430SMFTU219
SMFTI222R$ 0,45R$ 0,450.23
000022,2100,500,250
-13,489R$ 3,36SMFTU222
SMFTI224R$ 0,81R$ 0,810.29
000022,460000
-0.615,352R$ 2,76SMFTU224
SMFTI229R$ 0,06R$ 0,060.06
-84,21100022,960000
-14,2270SMFTU229
SMFTI234R$ 0,28R$ 0,280.16
00,2400,4723,460000
-14,720SMFTU234
SMFTI239R$ 0,22R$ 0,220.13
000023,960000
-15,212R$ 3,11SMFTU239
SMFTI245R$ 0,13R$ 0,130.09
000024,460000
-15,7040SMFTU245
SMFTI249R$ 0,14R$ 0,140.09
000024,960000
-16,197R$ 5,17SMFTU249
SMFTI254R$ 0,11R$ 0,110.07
000025,460000
-16,6890SMFTU254
SMFTI259000
000025,960000
-17,1810SMFTU259
SMFTI264000
000026,460000
-17,6740SMFTU264
SMFTI269000
000026,960000
-18,1660SMFTU269
SMFTI274000
000027,460000
-18,6580SMFTU274
SMFTI279000
000027,960000
-19,1510SMFTU279
SMFTI284000
000028,460000
-19,6430SMFTU284
SMFTI289000
000028,960000
-110,1350SMFTU289
SMFTI294000
000029,460000
-110,6280SMFTU294
SMFTI300000
000029,960000
-111,120SMFTU300
SMFTI712R$ 0,09R$ 0,090.03
000071,210000
-151,736R$ 48,70SMFTU712
SMFTI714000
000071,460000
-151,9830SMFTU714
SMFTI717000
000071,710000
-152,2290SMFTU717