CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTE975 | 0 | R$ 9,57 | 1 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ975 |
| SMFTE990 | 0 | R$ 9,48 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ990 |
| SMFTE100 | 0 | R$ 9,39 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ100 |
| SMFTE142 | 0 | R$ 5,55 | 1 | | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ142 |
| SMFTE160 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ160 |
| SMFTE162 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTQ162 |
| SMFTE167 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | -0.24 | 1,24 | R$ 1,24 | SMFTQ167 |
| SMFTE179 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | | -0.28 | 1,10 | R$ 1,10 | SMFTQ179 |
| SMFTE182 | R$ 0,97 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | -0.31 | 1,45 | R$ 1,45 | SMFTQ182 |
| SMFTE214 | R$ 2,71 | R$ 2,71 | 0.54 | | 0 | 0,35 | 0,69 | 0 | 21,45 | 0 | 0 | 0 | 0 | | -0.56 | 2,15 | R$ 2,15 | SMFTQ214 |
| SMFTE222 | R$ 0,04 | R$ 0,04 | 0.08 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | -0.83 | 1,82 | R$ 1,82 | SMFTQ222 |
-7,823%