SMFT3 - SMART FIT ON: Opções e cotação

INÍCIO /SMFT3

SMFT3 SMART FIT ON

-0,08 -0,426%
- R$ 18,98
  Máxima
- R$ 18,50
  Mínima
- 3.513.500,00
  Volume
- 19/06/26, 18:33:48
  Último Negócio
- R$ 18,64
  Abertura
- R$ 65,67
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
35,69%
IV (1a)

36,16%
EWMA (1a)
1,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 106 dias

18/12/2026 - 127 dias

15/01/2027 - 143 dias

19/02/2027 - 168 dias

19/03/2027 - 188 dias

16/04/2027 - 207 dias

21/05/2027 - 231 dias

17/12/2027 - 376 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Bid	Mid	Delta	Teórico	Último	Código
SMFTH992	0	R$ 9,04	1	0	0	0	0	9,87	0	0	0	0	0	SMFTT992
SMFTH101	0	R$ 8,79	1	0	0	0	0	10,12	0	0	0	0	0	SMFTT101
SMFTH113	0	R$ 7,57	1	0	0	0	0	11,37	0	0	0	0	0	SMFTT113
SMFTH118	0	R$ 7,08	1	0	0	0	0	11,87	0	0	0	0	0	SMFTT118
SMFTH123	0	R$ 6,59	1	0	0	0	0	12,37	0	0	0	0	0	SMFTT123
SMFTH128	0	R$ 6,11	1	0	0	0	0	12,87	0	0	0	0	0	SMFTT128
SMFTH134	0	R$ 5,62	1	0	0	0	0	13,37	0	0	0	0	0	SMFTT134
SMFTH138	0	R$ 5,13	1	0	0	0	0	13,87	0	0	0	0	0	SMFTT138
SMFTH141	0	R$ 4,88	1	0	0	0	0	14,12	0	0	0	0	0	SMFTT141
SMFTH143	0	R$ 4,64	1	0	0	0	0	14,37	0	0	0	0	0	SMFTT143
SMFTH148	0	R$ 4,15	1	0	0	0	0	14,87	0	0	0	0	0	SMFTT148
SMFTH153	0	R$ 3,66	1	0	0	0	0	15,37	0	0	0	0	0	SMFTT153
SMFTH158	0	R$ 3,17	1	0	0	0	0	15,87	0	0	0	0	0	SMFTT158
SMFTH163	0	R$ 2,69	1	0	0	0	0	16,37	0	0	-0.14	0,21	R$ 0,21	SMFTT163
SMFTH166	0	R$ 2,44	1	0	0	0	0	16,62	0,10	0,05	-0.21	0,50	R$ 0,50	SMFTT166
SMFTH169	0	R$ 2,20	1	0	0	0	0	16,87	0	0	-0.19	0,31	R$ 0,31	SMFTT169
SMFTH173	0	R$ 1,71	1	0	0	0	0	17,37	0	0	0	0	0	SMFTT173
SMFTH176	0	R$ 1,46	1	0	0	0	0	17,62	0	0	0	0	0	SMFTT176
SMFTH19	R$ 2,20	R$ 2,20	0.67	0	0	0	0	17,87	0,27	0,14	-0.3	0,55	R$ 0,55	SMFTT19
SMFTH181	0	R$ 0,98	1	0	0	0	0	18,12	0	0	-0.33	0,63	R$ 0,63	SMFTT181
SMFTH184	R$ 1,57	R$ 1,57	0.63	0	0,63	1,26	0	18,37	0	0	0	0	0	SMFTT184
SMFTH186	0	R$ 0,49	1	0	0	0	0	18,62	0	0	0	0	0	SMFTT186
SMFTH188	0	R$ 0,24	1	0	0	0	0	18,87	0	0	-0.44	1,08	R$ 1,08	SMFTT188
SMFTH191	0	0	0	0	0	0	0	19,12	0	0	-1	0,001	0	SMFTT191
SMFTH193	R$ 1,09	R$ 1,09	0.5	0	0	0	0	19,37	0	0	-0.5	1,33	R$ 1,33	SMFTT193
SMFTH198	R$ 0,69	R$ 0,69	0.41	-38,938	0	0	0	19,87	0	0	-1	0,734	0	SMFTT198
SMFTH203	R$ 0,62	R$ 0,62	0.36	0	0	0	0	20,37	0	0	-0.72	1,53	R$ 1,53	SMFTT203
SMFTH208	0	0	0	0	0	0	0	20,87	0	0	-1	1,711	0	SMFTT208
SMFTH213	0	0	0	0	0	0	0	21,37	0	0	-1	2,20	0	SMFTT213
SMFTH219	0	0	0	0	0	0	0	21,87	0	0	-1	2,688	0	SMFTT219
SMFTH221	0	0	0	0	0	0	0	22,12	0	0	-1	2,932	0	SMFTT221
SMFTH224	R$ 0,29	R$ 0,29	0.19	0	0	0	0	22,37	0	0	-1	3,177	0	SMFTT224
SMFTH226	0	0	0	0	0	0	0	22,62	0	0	-1	3,421	0	SMFTT226
SMFTH229	0	0	0	0	0	0	0	22,87	0	0	-1	3,665	0	SMFTT229
SMFTH231	0	0	0	0	0	0	0	23,12	0	0	-1	3,91	0	SMFTT231
SMFTH234	R$ 0,20	R$ 0,20	0.13	0	0,20	0	0,40	23,37	0	0	-1	4,154	0	SMFTT234
SMFTH236	0	0	0	0	0	0	0	23,62	0	0	-1	4,398	0	SMFTT236
SMFTH238	0	0	0	0	0	0	0	23,87	0	0	-1	4,642	0	SMFTT238
SMFTH243	0	0	0	0	0	0	0	24,37	0	0	-1	5,131	0	SMFTT243
SMFTH248	0	0	0	0	0	0	0	24,87	0	0	-1	5,619	0	SMFTT248
SMFTH253	0	0	0	0	0	0	0	25,37	0	0	-1	6,108	0	SMFTT253
SMFTH258	0	0	0	0	0	0	0	25,87	0	0	-1	6,596	0	SMFTT258
SMFTH261	0	0	0	0	0	0	0	26,12	0	0	-1	6,841	0	SMFTT261
SMFTH499	0	0	0	0	0	0	0	49,87	0	0	-1	30,046	0	SMFTT499

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

SMFT3 SMART FIT ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT