Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,38

    -1,56 arrow -7,823%

    • R$ 18,93

      Máxima

    • R$ 18,24

      Mínima

    • 32.092.100,00

      Volume

    • 06/08/26, 17:59:51

      Último Negócio

    • R$ 18,70

      Abertura

    • R$ 593,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,95%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTH9920R$ 8,571
00009,870000
000SMFTT992
SMFTH1010R$ 8,321
000010,120000
000SMFTT101
SMFTH1130R$ 7,071
000011,370000
000SMFTT113
SMFTH1180R$ 6,581
000011,870000
000SMFTT118
SMFTH1230R$ 6,081
000012,370000
000SMFTT123
SMFTH1280R$ 5,581
000012,870000
000SMFTT128
SMFTH1340R$ 5,091
000013,370000
000SMFTT134
SMFTH1380R$ 4,591
000013,870000
000SMFTT138
SMFTH1410R$ 4,341
000014,120000
000SMFTT141
SMFTH1430R$ 4,091
000014,370000
000SMFTT143
SMFTH1480R$ 3,591
000014,870000
-0.050,05R$ 0,05SMFTT148
SMFTH1530R$ 3,101
000015,370000
-0.040,03R$ 0,03SMFTT153
SMFTH1580R$ 2,601
000015,870000
000SMFTT158
SMFTH163R$ 2,06R$ 2,101
000016,37000-20,00
-0.060,04R$ 0,04SMFTT163
SMFTH1660R$ 1,851
000016,620000
-0.080,05R$ 0,05SMFTT166
SMFTH1690R$ 1,611
000016,8700040,00
-0.10,07R$ 0,07SMFTT169
SMFTH173R$ 1,14R$ 1,140.92
000017,3700050,00
-0.170,12R$ 0,12SMFTT173
SMFTH1760R$ 0,861
000017,6200083,333
-0.250,22R$ 0,22SMFTT176
SMFTH19R$ 0,93R$ 0,930.68
-72,64700017,8700,050,03140,00
-0.30,24R$ 0,24SMFTT19
SMFTH181R$ 0,71R$ 0,710.63
000018,12000172,727
-0.360,30R$ 0,30SMFTT181
SMFTH184R$ 0,75R$ 0,750.54
-75,570,5701,1518,3700021,739
-0.440,28R$ 0,28SMFTT184
SMFTH186R$ 0,49R$ 0,490.48
000018,6200096,667
-0.530,59R$ 0,59SMFTT186
SMFTH188R$ 0,46R$ 0,460.42
-80,91300018,870,900,160,53109,375
-0.620,67R$ 0,67SMFTT188
SMFTH191R$ 0,23R$ 0,230.31
-77,0000019,12000156,25
-0.710,82R$ 0,82SMFTT191
SMFTH193R$ 0,22R$ 0,220.27
-79,81700019,37000123,684
-10,88R$ 0,85SMFTT193
SMFTH196R$ 0,17R$ 0,170.22
-77,33300019,62000189,362
-0.741,36R$ 1,36SMFTT196
SMFTH198R$ 0,16R$ 0,160.2
-82,22200019,8700,150,08117,188
-0.961,39R$ 1,39SMFTT198
SMFTH201R$ 0,24R$ 0,240.23
-70,0000020,12000101,22
-0.941,65R$ 1,65SMFTT201
SMFTH203R$ 0,11R$ 0,110.14
-81,9670,240,070,4020,37000103,125
-0.891,95R$ 1,95SMFTT203
SMFTH206R$ 0,09R$ 0,090.12
-88,7500020,62000193,056
-12,123R$ 2,11SMFTT206
SMFTH208R$ 0,05R$ 0,050.08
-89,5830,0900,1820,87000165,934
-0.932,42R$ 2,42SMFTT208
SMFTH211R$ 0,04R$ 0,040.06
-88,23500021,1200074,026
-0.922,68R$ 2,68SMFTT211
SMFTH213R$ 0,03R$ 0,030.05
-93,6170,010,01021,37000158,407
-0.932,92R$ 2,92SMFTT213
SMFTH219R$ 0,02R$ 0,020.03
-91,30400021,87000148,148
-13,366R$ 3,35SMFTT219
SMFTH221R$ 0,03R$ 0,030.04
-84,2110,010,01022,120000
-13,615R$ 2,62SMFTT221
SMFTH224R$ 0,03R$ 0,030.04
-81,250,2000,4022,370000
-13,863R$ 2,86SMFTT224
SMFTH226R$ 0,09R$ 0,090.08
000022,620000
-14,112R$ 3,16SMFTT226
SMFTH229R$ 0,03R$ 0,030.04
-57,14300022,870000
-14,361R$ 3,37SMFTT229
SMFTH231R$ 0,15R$ 0,150.11
000023,120000
-14,609R$ 2,14SMFTT231
SMFTH234R$ 0,08R$ 0,080.07
00,2000,3923,370000
-14,8580SMFTT234
SMFTH236R$ 0,10R$ 0,100.08
000023,620000
-15,106R$ 2,68SMFTT236
SMFTH238R$ 0,05R$ 0,050.05
000023,870000
-15,3550SMFTT238
SMFTH243000
000024,370000
-15,8520SMFTT243
SMFTH248R$ 0,01R$ 0,010.01
-83,33300024,870000
-16,3490SMFTT248
SMFTH253000
000025,370000
-16,8460SMFTT253
SMFTH258R$ 0,01R$ 0,010.01
-66,66700025,870000
-17,3440SMFTT258
SMFTH261000
000026,120000
-17,592R$ 5,75SMFTT261
SMFTH276000
000027,620000
-19,0840SMFTT276
SMFTH278000
000027,870000
-19,3320SMFTT278
SMFTH291000
000029,120000
-110,5750SMFTT291
SMFTH321000
000032,120000
-113,5580SMFTT321
SMFTH499000
000049,870000
-131,2080SMFTT499