CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACH500 | R$ 13,39 | R$ 13,39 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.18 | 2,57 | R$ 2,57 | BPACT500 |
| BPACH53 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT53 |
| BPACH55 | R$ 11,40 | R$ 11,40 | 0.78 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT55 |
| BPACH57 | 0 | R$ 7,28 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT57 |
| BPACH60 | R$ 17,22 | R$ 17,22 | 0.68 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT60 |
| BPACH62 | R$ 10,55 | R$ 10,55 | 0.63 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -0.37 | 6,80 | R$ 6,80 | BPACT62 |
| BPACH75 | R$ 7,37 | R$ 7,37 | 0.47 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -0.64 | 11,80 | R$ 11,80 | BPACT75 |
| BPACH290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | | -1 | 195,946 | 0 | BPACT290 |
+0,671%