CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACH500 | R$ 18,15 | R$ 18,15 | 0.73 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT500 |
| BPACH53 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT53 |
| BPACH55 | R$ 11,40 | R$ 11,40 | 0.66 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT55 |
| BPACH57 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT57 |
| BPACH60 | R$ 17,22 | R$ 17,22 | 0.67 | | 0 | 1,50 | 3,00 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 0,544 | 0 | BPACT60 |
| BPACH62 | R$ 10,55 | R$ 10,55 | 0.58 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -0.53 | 6,00 | R$ 6,00 | BPACT62 |
| BPACH75 | R$ 7,37 | R$ 7,37 | 0.45 | | 0 | 0,01 | 0,01 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -0.91 | 13,719 | R$ 11,80 | BPACT75 |
| BPACH290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | | -1 | 197,668 | 0 | BPACT290 |
+0,972%