CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACH49 | R$ 10,00 | R$ 35,91 | 1 | | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | | -0.05 | 0,92 | R$ 0,92 | BPACT49 |
| BPACH500 | R$ 19,52 | R$ 35,69 | 1 | | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | | -0.07 | 1,55 | R$ 1,55 | BPACT500 |
| BPACH506 | 0 | R$ 34,57 | 1 | | 0 | 0 | 0 | 0 | 50,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT506 |
| BPACH53 | 0 | R$ 32,99 | 1 | | 0 | 0 | 0 | 0 | 52,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT53 |
| BPACH55 | R$ 11,40 | R$ 31,20 | 1 | | 0 | 0 | 0 | 0 | 54,36 | 0 | 0 | 0 | 0 | | -0.11 | 3,00 | R$ 3,00 | BPACT55 |
| BPACH57 | 0 | R$ 29,40 | 1 | | 0 | 0 | 0 | 0 | 56,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT57 |
| BPACH60 | R$ 17,22 | R$ 26,70 | 1 | | 0 | 0 | 0 | 0 | 59,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT60 |
| BPACH603 | 0 | R$ 25,80 | 1 | | 0 | 0 | 0 | 0 | 60,36 | 0 | 0 | 0 | 0 | | -0.15 | 3,57 | R$ 3,57 | BPACT603 |
| BPACH62 | R$ 21,00 | R$ 24,90 | 1 | | 0 | 0 | 0 | 0 | 61,36 | 0 | 0 | 0 | 0 | | -0.15 | 3,49 | R$ 3,49 | BPACT62 |
| BPACH688 | R$ 8,13 | R$ 18,16 | 1 | | 0 | 0 | 0 | 0 | 68,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACT688 |
| BPACH75 | R$ 5,69 | R$ 13,22 | 1 | | 0 | 0 | 0 | 0 | 74,36 | 0 | 0 | 0 | 0 | | -0.27 | 11,80 | R$ 11,80 | BPACT75 |
| BPACH290 | R$ 0,03 | R$ 0,03 | 0 | | 0 | 0 | 0 | 0 | 289,36 | 0 | 0 | 0 | 0 | | -1 | 180,003 | 0 | BPACT290 |
+0,743%