BPAC11 BTGP BANCO UNT
- R$ 80,05
0,59
+0,743%- R$ 80,26
Máxima
- R$ 77,90
Mínima
- 17.634.300,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 79,57
Abertura
- R$ 1.395,58
Volume Financeiro
- R$ 80,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 134,39%
IV (1a)
- 43,80%
EWMA (1a)
- 1,78
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias04/12/2026 - 29 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias17/12/2027 - 288 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACD487 | 0 | R$ 34,80 | 1 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -0.05 | 0,73 | R$ 0,73 | BPACP487 | ||
| BPACD492 | 0 | R$ 34,33 | 1 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP492 | ||
| BPACD495 | 0 | R$ 34,10 | 1 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.04 | 0,54 | R$ 0,54 | BPACP495 | ||
| BPACD497 | R$ 9,85 | R$ 33,86 | 1 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -0.04 | 0,55 | R$ 0,55 | BPACP497 | ||
| BPACD500 | 0 | R$ 33,63 | 1 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP500 | ||
| BPACD505 | 0 | R$ 33,16 | 1 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | -0.06 | 0,90 | R$ 0,90 | BPACP505 | ||
| BPACD511 | R$ 11,43 | R$ 31,98 | 1 | 0 | 0 | 0 | 0 | 51,11 | 0 | 0 | 0 | 0 | -0.04 | 0,41 | R$ 0,41 | BPACP511 | ||
| BPACD520 | 0 | R$ 31,75 | 1 | 0 | 0 | 0 | 0 | 51,36 | 0 | 0,29 | 0,14 | 0 | -0.07 | 1,03 | R$ 1,03 | BPACP520 | ||
| BPACD530 | 0 | R$ 30,81 | 1 | 0 | 0 | 0 | 0 | 52,36 | 0 | 0 | 0 | 0 | -0.06 | 0,79 | R$ 0,79 | BPACP530 | ||
| BPACD535 | 0 | R$ 30,34 | 1 | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 0 | -0.04 | 0,51 | R$ 0,51 | BPACP535 | ||
| BPACD540 | 0 | R$ 29,87 | 1 | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | -0.1 | 2,16 | R$ 2,16 | BPACP540 | ||
| BPACD545 | 0 | R$ 29,40 | 1 | 0 | 0 | 0 | 0 | 53,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP545 | ||
| BPACD550 | 0 | R$ 28,93 | 1 | 0 | 0 | 0 | 0 | 54,36 | 0 | 0,45 | 0,23 | -13,793 | -0.07 | 1,00 | R$ 1,00 | BPACP550 | ||
| BPACD560 | 0 | R$ 27,99 | 1 | 0 | 0 | 0 | 0 | 55,36 | 0 | 0 | 0 | 0 | -0.1 | 1,87 | R$ 1,87 | BPACP560 | ||
| BPACD558 | 0 | R$ 27,52 | 1 | 0 | 0 | 0 | 0 | 55,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP558 | ||
| BPACD570 | 0 | R$ 27,05 | 1 | 0 | 0 | 0 | 0 | 56,36 | 0 | 0 | 0 | 0 | -0.15 | 4,77 | R$ 4,77 | BPACP570 | ||
| BPACD575 | 0 | R$ 26,58 | 1 | 0 | 0 | 0 | 0 | 56,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP575 | ||
| BPACD580 | R$ 6,97 | R$ 26,11 | 1 | 0 | 0 | 0 | 0 | 57,36 | 0 | 0 | 0 | 0 | -0.12 | 2,33 | R$ 2,33 | BPACP580 | ||
| BPACD585 | R$ 24,94 | R$ 25,64 | 1 | 0 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | 0 | -0.16 | 4,66 | R$ 4,66 | BPACP585 | ||
| BPACD595 | 0 | R$ 24,69 | 1 | 0 | 0 | 0 | 0 | 58,86 | 0 | 0 | 0 | 0 | -0.17 | 5,55 | R$ 5,55 | BPACP595 | ||
| BPACD600 | 0 | R$ 24,22 | 1 | 0 | 0 | 0 | 0 | 59,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP600 | ||
| BPACD605 | 0 | R$ 23,75 | 1 | 0 | 0 | 0 | 0 | 59,86 | 0 | 0 | 0 | 0 | -0.18 | 6,00 | R$ 6,00 | BPACP605 | ||
| BPACD610 | 0 | R$ 23,28 | 1 | 0 | 0 | 0 | 0 | 60,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP610 | ||
| BPACD620 | 0 | R$ 22,34 | 1 | 0 | 0 | 0 | 0 | 61,36 | 0 | 0 | 0 | 0 | -0.09 | 1,10 | R$ 1,10 | BPACP620 | ||
| BPACD655 | 0 | R$ 19,05 | 1 | 0 | 0 | 0 | 0 | 64,86 | 0 | 0 | 0 | 0 | -0.21 | 5,71 | R$ 5,71 | BPACP655 | ||
| BPACD665 | R$ 18,84 | R$ 18,84 | 0.91 | 0 | 0 | 0 | 0 | 65,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP665 | ||
| BPACD670 | 0 | R$ 17,64 | 1 | 0 | 0 | 0 | 0 | 66,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP670 | ||
| BPACD685 | 0 | R$ 16,23 | 1 | 0 | 0 | 0 | 0 | 67,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP685 | ||
| BPACD700 | R$ 5,58 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 69,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP700 | ||
| BPACD705 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 69,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP705 | ||
| BPACD710 | 0 | R$ 13,88 | 1 | 0 | 0 | 0 | 0 | 70,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP710 | ||
| BPACD715 | R$ 2,02 | R$ 13,41 | 1 | 0 | 0 | 0 | 0 | 70,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP715 | ||
| BPACD735 | R$ 14,08 | R$ 14,08 | 0.78 | 0 | 0 | 0 | 0 | 72,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP735 | ||
| BPACD740 | R$ 17,17 | R$ 17,17 | 0.72 | 0 | 16,58 | 14,17 | 18,99 | 73,36 | 0 | 0 | 0 | 0 | -0.26 | 4,35 | R$ 4,35 | BPACP740 | ||
| BPACD810 | R$ 9,92 | R$ 9,92 | 0.64 | 0 | 0 | 0 | 0 | 80,36 | 0 | 0 | 0 | 0 | -0.36 | 13,85 | R$ 13,85 | BPACP810 | ||
| BPACD815 | R$ 2,28 | R$ 4,04 | 0.96 | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP815 | ||
| BPACD870 | R$ 1,38 | R$ 1,38 | 0.42 | 0 | 0 | 0 | 0 | 86,36 | 0 | 0 | 0 | 0 | -1 | 1,168 | 0 | BPACP870 | ||
| BPACD955 | R$ 0,73 | R$ 0,73 | 0.17 | 0 | 0 | 0 | 0 | 94,86 | 0 | 0 | 0 | 0 | -1 | 9,162 | 0 | BPACP955 | ||
| BPACD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 399,36 | 0 | 0 | 0 | 0 | -1 | 295,531 | 0 | BPACP400 |