Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 59,34

    0,77 arrow +1,315%

    • R$ 59,69

      Máxima

    • R$ 58,85

      Mínima

    • 9.514.800,00

      Volume

    • 30/04/26, 18:32:41

      Último Negócio

    • R$ 59,26

      Abertura

    • R$ 564,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 32,70%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACD5000R$ 15,161
000050,000000
000BPACP500
BPACD5200R$ 13,401
000052,000000
000BPACP520
BPACD5300R$ 12,511
000053,000000
-0.182,00R$ 2,00BPACP530
BPACD5350R$ 12,071
000053,500005,357
-0.212,95R$ 2,95BPACP535
BPACD5400R$ 11,631
000054,000000
-0.192,16R$ 2,16BPACP540
BPACD5500R$ 10,741
000055,006,0003,000
-0.233,43R$ 3,43BPACP550
BPACD5700R$ 8,981
000057,000000
-0.161,05R$ 1,05BPACP570
BPACD5750R$ 8,541
000057,500000
000BPACP575
BPACD5850R$ 7,651
000058,500000
-0.36,01R$ 6,01BPACP585
BPACD5950R$ 6,771
000059,500000
-0.35,12R$ 5,12BPACP595
BPACD6000R$ 6,331
000060,000000
000BPACP600
BPACD6050R$ 5,891
000060,500000
-0.326,00R$ 6,00BPACP605
BPACD6200R$ 4,561
000062,000000
-0.345,43R$ 5,43BPACP620
BPACD6650R$ 0,581
000066,500000
000BPACP665
BPACD6700R$ 0,141
000067,000000
000BPACP670
BPACD700R$ 4,00R$ 4,000.47
000070,000000
-12,5080BPACP700
BPACD715R$ 4,00R$ 4,000.44
000071,500000
-13,8340BPACP715
BPACD735R$ 4,78R$ 4,780.44
000073,500000
-15,6010BPACP735
BPACD740R$ 4,50R$ 4,500.42
000074,000000
-16,0430BPACP740
BPACD810000
000081,000000
-112,2270BPACP810
BPACD400000
0000400,000000
-1294,0790BPACP400