BPAC11 BTGP BANCO UNT
- R$ 57,00
0,38
+0,671%- R$ 57,12
Máxima
- R$ 56,57
Mínima
- 5.157.000,00
Volume
- 31/07/26, 19:20:34
Último Negócio
- R$ 56,86
Abertura
- R$ 293,31
Volume Financeiro
- R$ 57,12
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 30,69%
IV (1a)
- 30,96%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACD487 | 0 | R$ 12,50 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP487 | ||
| BPACD492 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP492 | ||
| BPACD495 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.21 | 3,30 | R$ 3,30 | BPACP495 | ||
| BPACD497 | R$ 9,85 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 1,89 | 0,95 | 0 | -0.21 | 2,91 | R$ 2,91 | BPACP497 | ||
| BPACD500 | 0 | R$ 11,36 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP500 | ||
| BPACD505 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.2 | 2,46 | R$ 2,46 | BPACP505 | ||
| BPACD520 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 52,00 | 4,00 | 1,90 | 2,95 | 0 | -0.24 | 3,19 | R$ 3,19 | BPACP520 | ||
| BPACD530 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.23 | 2,50 | R$ 2,50 | BPACP530 | ||
| BPACD535 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.27 | 3,90 | R$ 3,90 | BPACP535 | ||
| BPACD540 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.24 | 2,16 | R$ 2,16 | BPACP540 | ||
| BPACD545 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP545 | ||
| BPACD550 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0,84 | 0,42 | 0 | -0.29 | 3,70 | R$ 3,70 | BPACP550 | ||
| BPACD560 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP560 | ||
| BPACD570 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.33 | 4,77 | R$ 4,77 | BPACP570 | ||
| BPACD575 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP575 | ||
| BPACD580 | R$ 6,97 | R$ 6,97 | 0.67 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP580 | ||
| BPACD585 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.36 | 4,66 | R$ 4,66 | BPACP585 | ||
| BPACD595 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.38 | 5,55 | R$ 5,55 | BPACP595 | ||
| BPACD600 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP600 | ||
| BPACD605 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.4 | 6,00 | R$ 6,00 | BPACP605 | ||
| BPACD610 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP610 | ||
| BPACD620 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.44 | 5,60 | R$ 5,60 | BPACP620 | ||
| BPACD655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 2,784 | 0 | BPACP655 | ||
| BPACD665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 3,697 | 0 | BPACP665 | ||
| BPACD670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 4,153 | 0 | BPACP670 | ||
| BPACD685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 5,522 | 0 | BPACP685 | ||
| BPACD700 | R$ 4,24 | R$ 4,24 | 0.41 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 6,892 | 0 | BPACP700 | ||
| BPACD705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 7,348 | 0 | BPACP705 | ||
| BPACD710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 7,804 | 0 | BPACP710 | ||
| BPACD715 | R$ 2,02 | R$ 2,02 | 0.3 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 8,261 | 0 | BPACP715 | ||
| BPACD735 | R$ 4,78 | R$ 4,78 | 0.4 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 10,086 | 0 | BPACP735 | ||
| BPACD740 | R$ 3,60 | R$ 3,60 | 0.35 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.68 | 13,39 | R$ 13,39 | BPACP740 | ||
| BPACD810 | R$ 2,11 | R$ 2,11 | 0.24 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -0.79 | 18,59 | R$ 18,59 | BPACP810 | ||
| BPACD815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 17,388 | 0 | BPACP815 | ||
| BPACD870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 22,408 | 0 | BPACP870 | ||
| BPACD955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 30,166 | 0 | BPACP955 | ||
| BPACD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 400,00 | 0 | 0 | 0 | 0 | -1 | 308,094 | 0 | BPACP400 |