CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACD495 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0,01 | 0,01 | -7,042 | | -0.28 | 3,30 | R$ 3,30 | BPACP495 |
| BPACD497 | R$ 12,94 | R$ 12,94 | 0.7 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -0.27 | 2,91 | R$ 2,91 | BPACP497 |
| BPACD500 | 0 | R$ 6,04 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP500 |
| BPACD505 | 0 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP505 |
| BPACD520 | 0 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -0.33 | 4,50 | R$ 4,50 | BPACP520 |
| BPACD530 | 0 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.33 | 2,50 | R$ 2,50 | BPACP530 |
| BPACD535 | 0 | R$ 2,90 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -0.36 | 3,90 | R$ 3,90 | BPACP535 |
| BPACD540 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.35 | 2,16 | R$ 2,16 | BPACP540 |
| BPACD550 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 2,02 | 1,01 | 0 | | -0.4 | 4,40 | R$ 4,40 | BPACP550 |
| BPACD570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -0.46 | 4,77 | R$ 4,77 | BPACP570 |
| BPACD575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -1 | 0,69 | 0 | BPACP575 |
| BPACD580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 1,138 | 0 | BPACP580 |
| BPACD585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -0.53 | 4,66 | R$ 4,66 | BPACP585 |
| BPACD595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -0.55 | 5,55 | R$ 5,55 | BPACP595 |
| BPACD600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 2,932 | 0 | BPACP600 |
| BPACD605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -0.59 | 6,00 | R$ 6,00 | BPACP605 |
| BPACD610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 3,829 | 0 | BPACP610 |
| BPACD620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -0.64 | 7,00 | R$ 7,00 | BPACP620 |
| BPACD665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 8,762 | 0 | BPACP665 |
| BPACD670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 9,21 | 0 | BPACP670 |
| BPACD700 | R$ 4,24 | R$ 4,24 | 0.37 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 11,901 | 0 | BPACP700 |
| BPACD705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 12,349 | 0 | BPACP705 |
| BPACD710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 12,798 | 0 | BPACP710 |
| BPACD715 | R$ 2,02 | R$ 2,02 | 0.26 | | 0 | 0,01 | 0,01 | 0 | 71,50 | 0 | 0 | 0 | 0 | | -1 | 13,246 | 0 | BPACP715 |
| BPACD735 | R$ 4,78 | R$ 4,78 | 0.37 | | 0 | 0,01 | 0,01 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -1 | 15,04 | 0 | BPACP735 |
| BPACD740 | R$ 2,70 | R$ 2,70 | 0.28 | | 0 | 0,01 | 0,01 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 15,488 | R$ 13,39 | BPACP740 |
| BPACD810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 21,766 | R$ 18,59 | BPACP810 |
| BPACD955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 34,771 | 0 | BPACP955 |
| BPACD400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 400,00 | 0 | 0 | 0 | 0 | | -1 | 307,866 | 0 | BPACP400 |
+0,972%