BPAC11 BTGP BANCO UNT
- R$ 80,05
0,59
+0,743%- R$ 80,26
Máxima
- R$ 77,90
Mínima
- 17.634.300,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 79,57
Abertura
- R$ 1.395,58
Volume Financeiro
- R$ 80,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 134,39%
IV (1a)
- 43,80%
EWMA (1a)
- 1,78
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias04/12/2026 - 29 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias17/12/2027 - 288 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACA31 | 0 | R$ 51,57 | 1 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | -68,182 | -0.01 | 0,07 | R$ 0,07 | BPACM31 | ||
| BPACA360 | 0 | R$ 45,01 | 1 | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM360 | ||
| BPACA363 | 0 | R$ 44,77 | 1 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM363 | ||
| BPACA365 | 0 | R$ 44,52 | 1 | 0 | 0 | 0 | 0 | 36,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM365 | ||
| BPACA368 | 0 | R$ 44,28 | 1 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM368 | ||
| BPACA382 | R$ 22,15 | R$ 44,04 | 1 | 0 | 0 | 0 | 0 | 37,05 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | BPACM382 | ||
| BPACA373 | 0 | R$ 43,79 | 1 | 0 | 0 | 0 | 0 | 37,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM373 | ||
| BPACA375 | 0 | R$ 43,55 | 1 | 0 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM375 | ||
| BPACA378 | 0 | R$ 43,31 | 1 | 0 | 0 | 0 | 0 | 37,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM378 | ||
| BPACA380 | 0 | R$ 43,06 | 1 | 0 | 0 | 0 | 0 | 38,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM380 | ||
| BPACA383 | 0 | R$ 42,82 | 1 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM383 | ||
| BPACA385 | 0 | R$ 42,58 | 1 | 0 | 0 | 0 | 0 | 38,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM385 | ||
| BPACA388 | 0 | R$ 42,34 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM388 | ||
| BPACA390 | 0 | R$ 42,09 | 1 | 0 | 0 | 0 | 0 | 39,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM390 | ||
| BPACA393 | 0 | R$ 41,85 | 1 | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM393 | ||
| BPACA395 | 0 | R$ 41,61 | 1 | 0 | 0 | 0 | 0 | 39,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM395 | ||
| BPACA398 | 0 | R$ 41,36 | 1 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM398 | ||
| BPACA400 | 0 | R$ 41,12 | 1 | 0 | 0 | 0 | 0 | 40,05 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | BPACM400 | ||
| BPACA403 | 0 | R$ 40,88 | 1 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM403 | ||
| BPACA405 | 0 | R$ 40,63 | 1 | 0 | 0 | 0 | 0 | 40,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM405 | ||
| BPACA408 | 0 | R$ 40,39 | 1 | 0 | 0 | 0 | 0 | 40,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM408 | ||
| BPACA410 | 0 | R$ 40,15 | 1 | 0 | 0,50 | 1,00 | 0 | 41,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM410 | ||
| BPACA413 | 0 | R$ 39,91 | 1 | 0 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM413 | ||
| BPACA415 | 0 | R$ 39,66 | 1 | 0 | 0 | 0 | 0 | 41,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM415 | ||
| BPACA418 | 0 | R$ 39,42 | 1 | 0 | 0 | 0 | 0 | 41,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM418 | ||
| BPACA420 | 0 | R$ 39,18 | 1 | 0 | 0 | 0 | 0 | 42,05 | 0 | 0 | 0 | 0 | -0.01 | 0,12 | R$ 0,12 | BPACM420 | ||
| BPACA423 | 0 | R$ 38,93 | 1 | 0 | 0 | 0 | 0 | 42,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM423 | ||
| BPACA425 | 0 | R$ 38,69 | 1 | 0 | 0 | 0 | 0 | 42,55 | 0 | 0 | 0 | 0 | -0.03 | 0,39 | R$ 0,39 | BPACM425 | ||
| BPACA428 | 0 | R$ 38,45 | 1 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM428 | ||
| BPACA430 | 0 | R$ 38,20 | 1 | 0 | 0 | 0 | 0 | 43,05 | 0 | 0 | 0 | 0 | -0.01 | 0,11 | R$ 0,11 | BPACM430 | ||
| BPACA433 | 0 | R$ 37,96 | 1 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | -0.03 | 0,41 | R$ 0,41 | BPACM433 | ||
| BPACA491 | R$ 20,00 | R$ 32,86 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0 | 0 | 0 | 0 | -0.03 | 0,31 | R$ 0,31 | BPACM491 | ||
| BPACA494 | R$ 5,00 | R$ 32,62 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | -0.07 | 1,15 | R$ 1,15 | BPACM494 | ||
| BPACA496 | 0 | R$ 32,37 | 1 | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM496 | ||
| BPACA499 | R$ 4,77 | R$ 32,13 | 1 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | BPACM499 | ||
| BPACA501 | 0 | R$ 31,89 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.02 | 0,15 | R$ 0,15 | BPACM501 | ||
| BPACA511 | R$ 15,06 | R$ 30,91 | 1 | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | -0.06 | 0,76 | R$ 0,76 | BPACM511 | ||
| BPACA516 | 0 | R$ 30,43 | 1 | 0 | 0 | 0 | 0 | 51,05 | 0 | 0 | 0 | 0 | -0.06 | 0,80 | R$ 0,80 | BPACM516 | ||
| BPACA531 | 0 | R$ 28,97 | 1 | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM531 | ||
| BPACA541 | 0 | R$ 28,00 | 1 | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | -0.12 | 2,50 | R$ 2,50 | BPACM541 | ||
| BPACA551 | R$ 10,42 | R$ 27,03 | 1 | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM551 | ||
| BPACA561 | R$ 9,70 | R$ 26,05 | 1 | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | -0.04 | 0,37 | R$ 0,37 | BPACM561 | ||
| BPACA571 | 0 | R$ 25,08 | 1 | 0 | 0 | 0 | 0 | 56,55 | 0 | 0 | 0 | 0 | -0.15 | 3,90 | R$ 3,90 | BPACM571 | ||
| BPACA570 | 0 | R$ 24,60 | 1 | 0 | 0 | 0 | 0 | 57,05 | 0 | 0 | 0 | 0 | -0.02 | 0,15 | R$ 0,15 | BPACM570 | ||
| BPACA581 | R$ 25,60 | R$ 25,60 | 0.9 | 0 | 0 | 0 | 0 | 57,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM581 | ||
| BPACA586 | 0 | R$ 23,62 | 1 | 0 | 0 | 0 | 0 | 58,05 | 0 | 0,24 | 0,12 | 0 | -0.09 | 1,04 | R$ 1,04 | BPACM586 | ||
| BPACA591 | R$ 3,69 | R$ 23,14 | 1 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | -0.13 | 2,30 | R$ 2,30 | BPACM591 | ||
| BPACA595 | R$ 24,30 | R$ 24,30 | 0.87 | 0 | 0 | 0 | 0 | 59,55 | 0 | 0 | 0 | 0 | -0.07 | 0,70 | R$ 0,70 | BPACM595 | ||
| BPACA606 | R$ 7,04 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 60,05 | 0 | 0 | 0 | 0 | -0.14 | 2,51 | R$ 2,51 | BPACM606 | ||
| BPACA640 | R$ 19,70 | R$ 19,70 | 0.85 | 0 | 0 | 0 | 0 | 64,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM640 | ||
| BPACA645 | 0 | R$ 17,31 | 1 | 0 | 0 | 0 | 0 | 64,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM645 | ||
| BPACA650 | R$ 19,90 | R$ 19,90 | 0.81 | 0 | 0 | 0 | 0 | 65,05 | 0 | 0 | 0 | 0 | -0.13 | 1,35 | R$ 1,35 | BPACM650 | ||
| BPACA661 | R$ 15,80 | R$ 16,33 | 1 | 0 | 0 | 0 | 0 | 65,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM661 | ||
| BPACA660 | R$ 3,43 | R$ 15,85 | 1 | 0 | 0 | 0 | 0 | 66,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM660 | ||
| BPACA670 | 0 | R$ 14,88 | 1 | 0 | 0 | 0 | 0 | 67,05 | 0 | 0 | 0 | 0 | -0.21 | 3,50 | R$ 3,50 | BPACM670 | ||
| BPACA680 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 68,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM680 | ||
| BPACA690 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 69,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM690 | ||
| BPACA706 | R$ 15,50 | R$ 15,50 | 0.76 | 0 | 0 | 0 | 0 | 70,05 | 0 | 1,50 | 0,75 | 0 | -0.22 | 2,92 | R$ 2,92 | BPACM706 | ||
| BPACA710 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 71,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM710 | ||
| BPACA720 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 72,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM720 | ||
| BPACA730 | R$ 13,66 | R$ 13,66 | 0.72 | 0 | 0 | 0 | 0 | 73,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM730 | ||
| BPACA740 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 74,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM740 | ||
| BPACA750 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 75,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM750 | ||
| BPACA761 | R$ 10,00 | R$ 10,00 | 0.7 | 0 | 1,93 | 3,85 | 0 | 75,55 | 0 | 0 | 0 | 0 | -0.32 | 4,90 | R$ 4,90 | BPACM761 | ||
| BPACA766 | R$ 8,00 | R$ 8,00 | 0.74 | 0 | 0 | 0 | 0 | 76,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM766 | ||
| BPACA770 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 77,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM770 | ||
| BPACA781 | R$ 7,50 | R$ 7,50 | 0.68 | 0 | 0 | 0 | 0 | 77,55 | 0 | 0 | 0 | 0 | -0.35 | 5,20 | R$ 5,20 | BPACM781 | ||
| BPACA780 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 78,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM780 | ||
| BPACA790 | R$ 7,10 | R$ 7,10 | 0.63 | 0 | 0 | 0 | 0 | 79,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM790 | ||
| BPACA800 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 80,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM800 | ||
| BPACA810 | R$ 7,80 | R$ 7,80 | 0.57 | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM810 | ||
| BPACA820 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 82,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACM820 | ||
| BPACA830 | R$ 7,72 | R$ 7,72 | 0.54 | -3,50 | 0 | 0 | 0 | 83,05 | 0 | 0 | 0 | 0 | -1 | 0,677 | 0 | BPACM830 | ||
| BPACA840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,05 | 0 | 0 | 0 | 0 | -1 | 1,649 | 0 | BPACM840 | ||
| BPACA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,05 | 0 | 0 | 0 | 0 | -1 | 2,621 | 0 | BPACM850 |