BPAC11 BTGP BANCO UNT
- R$ 57,00
0,38
+0,671%- R$ 57,12
Máxima
- R$ 56,57
Mínima
- 5.157.000,00
Volume
- 31/07/26, 19:20:34
Último Negócio
- R$ 56,86
Abertura
- R$ 293,31
Volume Financeiro
- R$ 57,12
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 30,69%
IV (1a)
- 30,96%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACE485 | 0 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -0.18 | 2,31 | R$ 2,31 | BPACQ485 | ||
| BPACE490 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ490 | ||
| BPACE492 | 0 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ492 | ||
| BPACE495 | 0 | R$ 12,38 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ495 | ||
| BPACE497 | 0 | R$ 12,15 | 1 | 0 | 0 | 0 | 0 | 49,75 | 3,70 | 0 | 1,85 | 0 | -0.22 | 4,00 | R$ 4,00 | BPACQ497 | ||
| BPACE500 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ500 | ||
| BPACE505 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.22 | 3,40 | R$ 3,40 | BPACQ505 | ||
| BPACE510 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.24 | 4,32 | R$ 4,32 | BPACQ510 | ||
| BPACE515 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.24 | 4,15 | R$ 4,15 | BPACQ515 | ||
| BPACE520 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.23 | 2,96 | R$ 2,96 | BPACQ520 | ||
| BPACE525 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ525 | ||
| BPACE530 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ530 | ||
| BPACE535 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ535 | ||
| BPACE540 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ540 | ||
| BPACE545 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ545 | ||
| BPACE550 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ550 | ||
| BPACE555 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ555 | ||
| BPACE56 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 17,994 | -0.29 | 4,00 | R$ 4,00 | BPACQ56 | ||
| BPACE564 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ564 | ||
| BPACE57 | R$ 7,50 | R$ 7,50 | 0.74 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ57 | ||
| BPACE574 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ574 | ||
| BPACE58 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.33 | 4,53 | R$ 4,53 | BPACQ58 | ||
| BPACE585 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.35 | 5,69 | R$ 5,69 | BPACQ585 | ||
| BPACE589 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ589 | ||
| BPACE59 | R$ 7,50 | R$ 7,50 | 0.64 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ59 | ||
| BPACE60 | R$ 6,90 | R$ 6,90 | 0.63 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.37 | 8,43 | R$ 8,43 | BPACQ60 | ||
| BPACE605 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ605 | ||
| BPACE609 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ609 | ||
| BPACE61 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ61 | ||
| BPACE619 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ619 | ||
| BPACE62 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ62 | ||
| BPACE629 | R$ 5,62 | R$ 5,62 | 0.55 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ629 | ||
| BPACE63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 0,246 | 0 | BPACQ63 | ||
| BPACE639 | R$ 9,30 | R$ 9,30 | 0.57 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 0,696 | 0 | BPACQ639 | ||
| BPACE64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 1,147 | 0 | BPACQ64 | ||
| BPACE65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.46 | 8,70 | R$ 8,70 | BPACQ65 | ||
| BPACE655 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.46 | 9,90 | R$ 9,90 | BPACQ655 | ||
| BPACE66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 2,499 | 0 | BPACQ66 | ||
| BPACE665 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -0.47 | 10,73 | R$ 10,73 | BPACQ665 | ||
| BPACE670 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.46 | 12,45 | R$ 12,45 | BPACQ670 | ||
| BPACE675 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -0.67 | 5,36 | R$ 5,36 | BPACQ675 | ||
| BPACE690 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -0.54 | 10,50 | R$ 10,50 | BPACQ690 | ||
| BPACE695 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -0.98 | 5,67 | R$ 5,67 | BPACQ695 | ||
| BPACE70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 6,105 | 0 | BPACQ70 | ||
| BPACE705 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.56 | 11,66 | R$ 11,66 | BPACQ705 | ||
| BPACE709 | R$ 6,50 | R$ 6,50 | 0.46 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 7,007 | 0 | BPACQ709 | ||
| BPACE715 | R$ 0,13 | R$ 0,13 | 0.07 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -0.59 | 11,93 | R$ 11,93 | BPACQ715 | ||
| BPACE720 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -0.64 | 11,02 | R$ 11,02 | BPACQ720 | ||
| BPACE725 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.64 | 11,60 | R$ 11,60 | BPACQ725 | ||
| BPACE730 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -0.49 | 18,44 | R$ 18,44 | BPACQ730 | ||
| BPACE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 16,473 | 0 | BPACQ815 | ||
| BPACE825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 17,374 | 0 | BPACQ825 | ||
| BPACE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 17,825 | 0 | BPACQ830 |