BPAC11 BTGP BANCO UNT
- R$ 50,88
0,49
+0,972%- R$ 52,08
Máxima
- R$ 50,79
Mínima
- 10.725.400,00
Volume
- 15/06/26, 17:55:15
Último Negócio
- R$ 51,64
Abertura
- R$ 549,91
Volume Financeiro
- R$ 52,08
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 32,21%
EWMA (1a)
- 1,58
Beta (ß)
Destaques
Séries
- 19/06/2026 - 4 dias26/06/2026 - 9 dias03/07/2026 - 14 dias10/07/2026 - 19 dias17/07/2026 - 24 dias24/07/2026 - 29 dias31/07/2026 - 34 dias07/08/2026 - 39 dias14/08/2026 - 44 dias21/08/2026 - 49 dias28/08/2026 - 54 dias18/09/2026 - 68 dias16/10/2026 - 87 dias19/11/2026 - 110 dias18/12/2026 - 131 dias15/01/2027 - 147 dias19/02/2027 - 172 dias19/03/2027 - 192 dias16/04/2027 - 211 dias21/05/2027 - 235 dias18/06/2027 - 254 dias20/08/2027 - 299 dias19/05/2028 - 485 dias16/06/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACE485 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0,01 | 0,01 | 0 | -0.25 | 3,20 | R$ 3,20 | BPACQ485 | ||
| BPACE490 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ490 | ||
| BPACE495 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ495 | ||
| BPACE497 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.28 | 4,00 | R$ 4,00 | BPACQ497 | ||
| BPACE500 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ500 | ||
| BPACE505 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | -10,541 | -0.28 | 3,31 | R$ 3,31 | BPACQ505 | ||
| BPACE510 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.3 | 4,32 | R$ 4,32 | BPACQ510 | ||
| BPACE515 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.31 | 4,15 | R$ 4,15 | BPACQ515 | ||
| BPACE520 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ520 | ||
| BPACE525 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ525 | ||
| BPACE530 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ530 | ||
| BPACE535 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ535 | ||
| BPACE540 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ540 | ||
| BPACE545 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ545 | ||
| BPACE550 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ550 | ||
| BPACE555 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ555 | ||
| BPACE56 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 1,30 | 0,65 | -11,385 | -0.41 | 5,76 | R$ 5,76 | BPACQ56 | ||
| BPACE564 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ564 | ||
| BPACE57 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ57 | ||
| BPACE574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 0,055 | 0 | BPACQ574 | ||
| BPACE58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.48 | 4,53 | R$ 4,53 | BPACQ58 | ||
| BPACE585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.48 | 5,69 | R$ 5,69 | BPACQ585 | ||
| BPACE589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 1,384 | 0 | BPACQ589 | ||
| BPACE59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 1,827 | 0 | BPACQ59 | ||
| BPACE60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.48 | 8,43 | R$ 8,43 | BPACQ60 | ||
| BPACE605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 2,713 | 0 | BPACQ605 | ||
| BPACE609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 3,156 | 0 | BPACQ609 | ||
| BPACE61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 3,599 | 0 | BPACQ61 | ||
| BPACE619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 4,042 | 0 | BPACQ619 | ||
| BPACE62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 4,484 | 0 | BPACQ62 | ||
| BPACE629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 4,927 | 0 | BPACQ629 | ||
| BPACE63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 5,37 | 0 | BPACQ63 | ||
| BPACE639 | R$ 9,30 | R$ 9,30 | 0.54 | 0 | 0,01 | 0,01 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 5,813 | 0 | BPACQ639 | ||
| BPACE64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 6,256 | 0 | BPACQ64 | ||
| BPACE65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.68 | 8,70 | R$ 8,70 | BPACQ65 | ||
| BPACE66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 7,585 | 0 | BPACQ66 | ||
| BPACE690 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -0.91 | 10,50 | R$ 10,50 | BPACQ690 | ||
| BPACE695 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | - | R$ 5,67 | BPACQ695 | ||
| BPACE70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 11,128 | 0 | BPACQ70 | ||
| BPACE705 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.96 | 11,66 | R$ 11,66 | BPACQ705 | ||
| BPACE709 | R$ 6,50 | R$ 6,50 | 0.44 | 0 | 0,01 | 0,01 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 12,014 | 0 | BPACQ709 | ||
| BPACE715 | R$ 0,13 | R$ 0,13 | 0.05 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -0.88 | 12,952 | R$ 11,93 | BPACQ715 | ||
| BPACE720 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 12,90 | R$ 11,02 | BPACQ720 | ||
| BPACE725 | R$ 0,07 | R$ 0,07 | 0.03 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.61 | 18,39 | R$ 11,60 | BPACQ725 | ||
| BPACE825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 22,201 | 0 | BPACQ825 | ||
| BPACE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 22,644 | 0 | BPACQ830 |