BPAC11 BTGP BANCO UNT
- R$ 80,05
0,59
+0,743%- R$ 80,26
Máxima
- R$ 77,90
Mínima
- 17.634.300,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 79,57
Abertura
- R$ 1.395,58
Volume Financeiro
- R$ 80,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 134,39%
IV (1a)
- 43,80%
EWMA (1a)
- 1,78
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias04/12/2026 - 29 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias17/12/2027 - 288 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACE133 | 0 | R$ 67,64 | 1 | 0 | 0 | 0 | 0 | 13,36 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACQ133 | ||
| BPACE485 | R$ 12,75 | R$ 35,59 | 1 | 0 | 3,00 | 6,00 | 0 | 47,86 | 0 | 0,02 | 0,01 | 31,579 | -0.06 | 1,00 | R$ 1,00 | BPACQ485 | ||
| BPACE490 | R$ 12,83 | R$ 35,13 | 1 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ490 | ||
| BPACE492 | R$ 8,54 | R$ 34,90 | 1 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -0.06 | 0,91 | R$ 0,91 | BPACQ492 | ||
| BPACE495 | 0 | R$ 34,66 | 1 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ495 | ||
| BPACE497 | 0 | R$ 34,43 | 1 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,37 | R$ 0,37 | BPACQ497 | ||
| BPACE500 | 0 | R$ 34,20 | 1 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ500 | ||
| BPACE505 | 0 | R$ 33,74 | 1 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | -0.06 | 1,00 | R$ 1,00 | BPACQ505 | ||
| BPACE510 | 0 | R$ 33,27 | 1 | 0 | 0 | 0 | 0 | 50,36 | 0 | 0 | 0 | 0 | -0.08 | 1,75 | R$ 1,75 | BPACQ510 | ||
| BPACE515 | 0 | R$ 32,81 | 1 | 0 | 0 | 0 | 0 | 50,86 | 0 | 0 | 0 | 0 | -0.12 | 4,15 | R$ 4,15 | BPACQ515 | ||
| BPACE520 | 0 | R$ 32,34 | 1 | 0 | 0 | 0 | 0 | 51,36 | 0 | 0 | 0 | 0 | -0.03 | 0,35 | R$ 0,35 | BPACQ520 | ||
| BPACE525 | 0 | R$ 31,88 | 1 | 0 | 0 | 0 | 0 | 51,86 | 0 | 0 | 0 | 0 | -0.04 | 0,45 | R$ 0,45 | BPACQ525 | ||
| BPACE530 | 0 | R$ 31,41 | 1 | 0 | 0 | 0 | 0 | 52,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ530 | ||
| BPACE535 | 0 | R$ 30,95 | 1 | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ535 | ||
| BPACE540 | 0 | R$ 30,48 | 1 | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ540 | ||
| BPACE545 | 0 | R$ 30,02 | 1 | 0 | 0 | 0 | 0 | 53,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ545 | ||
| BPACE550 | 0 | R$ 29,56 | 1 | 0 | 0 | 0 | 0 | 54,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ550 | ||
| BPACE555 | 0 | R$ 29,09 | 1 | 0 | 0 | 0 | 0 | 54,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ555 | ||
| BPACE56 | 0 | R$ 28,63 | 1 | 0 | 0 | 0 | 0 | 55,36 | 0 | 0 | 0 | 0 | -0.07 | 1,01 | R$ 1,01 | BPACQ56 | ||
| BPACE564 | 0 | R$ 28,16 | 1 | 0 | 0 | 0 | 0 | 55,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ564 | ||
| BPACE57 | R$ 7,50 | R$ 27,70 | 1 | 0 | 0 | 0 | 0 | 56,36 | 0 | 0,26 | 0,13 | 0 | -0.1 | 1,74 | R$ 1,74 | BPACQ57 | ||
| BPACE574 | 0 | R$ 27,23 | 1 | 0 | 0 | 0 | 0 | 56,86 | 0 | 0 | 0 | 0 | -0.12 | 2,36 | R$ 2,36 | BPACQ574 | ||
| BPACE58 | 0 | R$ 26,77 | 1 | 0 | 0 | 0 | 0 | 57,36 | 0 | 0 | 0 | 0 | -0.15 | 4,53 | R$ 4,53 | BPACQ58 | ||
| BPACE585 | 0 | R$ 26,30 | 1 | 0 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | 0 | -0.07 | 0,80 | R$ 0,80 | BPACQ585 | ||
| BPACE589 | 0 | R$ 25,84 | 1 | 0 | 0 | 0 | 0 | 58,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ589 | ||
| BPACE59 | R$ 7,50 | R$ 25,38 | 1 | 0 | 0 | 0 | 0 | 58,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ59 | ||
| BPACE60 | R$ 6,90 | R$ 24,91 | 1 | 0 | 0 | 0 | 0 | 59,36 | 0 | 0 | 0 | 0 | -0.14 | 3,04 | R$ 3,04 | BPACQ60 | ||
| BPACE605 | 0 | R$ 24,45 | 1 | 0 | 0 | 0 | 0 | 59,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ605 | ||
| BPACE609 | 0 | R$ 23,98 | 1 | 0 | 0 | 0 | 0 | 60,36 | 0 | 0 | 0 | 0 | -0.17 | 5,00 | R$ 5,00 | BPACQ609 | ||
| BPACE61 | 0 | R$ 23,52 | 1 | 0 | 0 | 0 | 0 | 60,86 | 0 | 0 | 0 | 0 | -0.16 | 3,50 | R$ 3,50 | BPACQ61 | ||
| BPACE619 | 0 | R$ 23,05 | 1 | 0 | 0 | 0 | 0 | 61,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ619 | ||
| BPACE62 | 0 | R$ 22,59 | 1 | 0 | 0 | 0 | 0 | 61,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ62 | ||
| BPACE629 | R$ 7,48 | R$ 22,12 | 1 | 0 | 0 | 0 | 0 | 62,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ629 | ||
| BPACE63 | 0 | R$ 21,66 | 1 | 0 | 0 | 0 | 0 | 62,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ63 | ||
| BPACE639 | R$ 9,30 | R$ 21,20 | 1 | 0 | 0 | 0 | 0 | 63,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ639 | ||
| BPACE64 | 0 | R$ 20,73 | 1 | 0 | 0 | 0 | 0 | 63,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ64 | ||
| BPACE65 | 0 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 64,36 | 0 | 0 | 0 | 0 | -0.22 | 8,70 | R$ 8,70 | BPACQ65 | ||
| BPACE655 | R$ 0,01 | R$ 19,80 | 1 | 0 | 0 | 0 | 0 | 64,86 | 0 | 0 | 0 | 0 | -0.22 | 9,90 | R$ 9,90 | BPACQ655 | ||
| BPACE66 | 0 | R$ 19,34 | 1 | 0 | 0 | 0 | 0 | 65,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ66 | ||
| BPACE665 | R$ 0,01 | R$ 18,87 | 1 | 0 | 0 | 0 | 0 | 65,86 | 0 | 0 | 0 | 0 | -0.23 | 10,73 | R$ 10,73 | BPACQ665 | ||
| BPACE670 | R$ 0,01 | R$ 18,41 | 1 | 0 | 0 | 0 | 0 | 66,36 | 0 | 0 | 0 | 0 | -0.23 | 12,45 | R$ 12,45 | BPACQ670 | ||
| BPACE675 | R$ 0,01 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 66,86 | 0 | 0 | 0 | 0 | -0.21 | 5,36 | R$ 5,36 | BPACQ675 | ||
| BPACE673 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 67,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ673 | ||
| BPACE690 | R$ 0,01 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 68,36 | 0 | 0 | 0 | 0 | -0.25 | 10,50 | R$ 10,50 | BPACQ690 | ||
| BPACE695 | R$ 0,03 | R$ 16,09 | 1 | 0 | 0 | 0 | 0 | 68,86 | 0 | 0 | 0 | 0 | -0.23 | 5,67 | R$ 5,67 | BPACQ695 | ||
| BPACE70 | 0 | R$ 15,62 | 1 | 0 | 0 | 0 | 0 | 69,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ70 | ||
| BPACE705 | R$ 0,02 | R$ 15,16 | 1 | 0 | 0 | 0 | 0 | 69,86 | 0 | 0 | 0 | 0 | -0.26 | 10,27 | R$ 10,27 | BPACQ705 | ||
| BPACE709 | R$ 6,50 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 70,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ709 | ||
| BPACE715 | R$ 0,13 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 70,86 | 0 | 0 | 0 | 0 | -0.27 | 11,93 | R$ 11,93 | BPACQ715 | ||
| BPACE720 | R$ 0,02 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 71,36 | 0 | 0 | 0 | 0 | -0.27 | 11,02 | R$ 11,02 | BPACQ720 | ||
| BPACE725 | R$ 5,43 | R$ 13,30 | 1 | 0 | 0 | 0 | 0 | 71,86 | 0 | 0 | 0 | 0 | -0.27 | 11,60 | R$ 11,60 | BPACQ725 | ||
| BPACE730 | R$ 5,20 | R$ 12,84 | 1 | 0 | 0 | 0 | 0 | 72,36 | 0 | 0 | 0 | 0 | -0.26 | 18,44 | R$ 18,44 | BPACQ730 | ||
| BPACE815 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ815 | ||
| BPACE825 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ825 | ||
| BPACE830 | R$ 12,41 | R$ 12,41 | 0.62 | 0 | 0 | 0 | 0 | 82,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ830 |