Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 50,88

    0,49 arrow +0,972%

    • R$ 52,08

      Máxima

    • R$ 50,79

      Mínima

    • 10.725.400,00

      Volume

    • 15/06/26, 17:55:15

      Último Negócio

    • R$ 51,64

      Abertura

    • R$ 549,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 32,21%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACL310R$ 34,48R$ 34,480.88
000029,9400,030,020
-0.030,19R$ 0,19BPACX310
BPACL801R$ 21,79R$ 21,790.83
000036,110000
-0.070,50R$ 0,50BPACX801
BPACL405R$ 18,56R$ 18,560.8
000039,440000
-0.110,89R$ 0,89BPACX405
BPACL951R$ 20,80R$ 20,800.76
000043,070000
-0.151,20R$ 1,20BPACX951
BPACL4440R$ 9,811
000043,940000
000BPACX444
BPACL44R$ 13,75R$ 13,750.75
000044,440000
000BPACX44
BPACL45R$ 18,00R$ 18,000.73
000044,940000
-0.211,95R$ 1,95BPACX45
BPACL101R$ 22,40R$ 22,400.75
000045,390000
-0.160,97R$ 0,97BPACX101
BPACL4580R$ 8,411
000045,440000
-0.222,06R$ 2,06BPACX458
BPACL460R$ 7,941
000045,940000
-0.232,10R$ 2,10BPACX46
BPACL4660R$ 7,711
000046,190000
-0.221,90R$ 1,90BPACX466
BPACL468R$ 13,20R$ 13,200.72
000046,440000
-0.211,60R$ 1,60BPACX468
BPACL4630R$ 7,011
000046,940000
-0.181,00R$ 1,00BPACX463
BPACL47R$ 21,52R$ 21,520.74
000047,440000
-0.262,59R$ 2,59BPACX47
BPACL480R$ 6,071
000047,940000
-0.283,06R$ 3,06BPACX48
BPACL4880R$ 5,611
000048,44000-11,429
-0.293,10R$ 3,10BPACX488
BPACL4860R$ 5,371
000048,690000
000BPACX486
BPACL4940R$ 5,141
000048,940000
-0.282,21R$ 2,21BPACX494
BPACL4910R$ 4,901
000049,190000
000BPACX491
BPACL490R$ 4,671
000049,440000
-0.32,65R$ 2,65BPACX49
BPACL50R$ 10,67R$ 10,670.67
000049,690000
-0.323,76R$ 3,76BPACX50
BPACL499R$ 18,07R$ 18,070.7
000049,940000
-0.345,04R$ 5,04BPACX499
BPACL111R$ 19,75R$ 19,750.71
00,751,50050,020000
-0.333,49R$ 3,49BPACX111
BPACL506R$ 7,00R$ 7,000.68
000050,190000
-0.333,80R$ 3,80BPACX506
BPACL510R$ 3,501
000050,6900,700,35-7,916
-0.343,49R$ 3,49BPACX51
BPACL5160R$ 3,041
000051,190000
-0.364,87R$ 4,87BPACX516
BPACL520R$ 2,571
000051,6901,080,540
-0.352,40R$ 2,40BPACX52
BPACL5260R$ 2,101
000052,190000
-0.383,39R$ 3,39BPACX526
BPACL53R$ 9,54R$ 9,540.62
000052,690000
-0.44,49R$ 4,49BPACX53
BPACL536R$ 8,59R$ 8,590.6
000053,190000
-0.413,91R$ 3,91BPACX536
BPACL540R$ 0,701
000053,690000
-0.434,14R$ 4,14BPACX54
BPACL5460R$ 0,231
000054,190000
-0.463,34R$ 3,34BPACX546
BPACL55000
000054,690000
-0.464,90R$ 4,90BPACX55
BPACL556R$ 4,07R$ 4,070.52
000055,190000
-0.522,80R$ 2,80BPACX556
BPACL56R$ 15,36R$ 15,360.64
000055,690000
-0.486,06R$ 6,06BPACX56
BPACL566000
000056,190000
-0.612,87R$ 2,87BPACX566
BPACL57000
000056,690000
-0.663,06R$ 3,06BPACX57
BPACL576R$ 4,18R$ 4,180.48
000057,190000
-0.584,90R$ 4,90BPACX576
BPACL58R$ 6,55R$ 6,550.52
000057,690000
-0.65,25R$ 5,25BPACX58
BPACL586R$ 11,00R$ 11,000.58
000058,1904,002,000
-0.66,00R$ 6,00BPACX586
BPACL585R$ 3,20R$ 3,200.42
000058,690000
-13,9750BPACX585
BPACL591R$ 3,38R$ 3,380.42
000059,190000
-14,442R$ 3,53BPACX591
BPACL596R$ 2,94R$ 2,940.39
000059,690000
-0.835,32R$ 5,32BPACX596
BPACL601R$ 2,87R$ 2,870.38
00,010,01060,190000
-15,377R$ 4,75BPACX601
BPACL606000
000060,690000
-15,8440BPACX606
BPACL611R$ 3,90R$ 3,900.41
000061,190000
-16,3120BPACX611
BPACL616000
000061,690000
-0.639,904R$ 4,00BPACX616
BPACL621000
000062,190000
-17,2460BPACX621
BPACL626000
000062,690000
-17,7130BPACX626
BPACL631000
000063,190000
-18,1810BPACX631
BPACL636R$ 3,98R$ 3,980.39
000063,690000
-18,6480BPACX636
BPACL641000
000064,190000
-19,1150BPACX641
BPACL646000
000064,690000
-19,5830BPACX646
BPACL651000
000065,190000
-110,050BPACX651
BPACL656000
000065,690000
-110,517R$ 7,00BPACX656
BPACL661000
000066,190000
-110,9850BPACX661
BPACL666000
000066,690000
-111,4520BPACX666
BPACL671R$ 8,00R$ 8,000.47
000067,190000
-111,9190BPACX671
BPACL676000
000067,690000
-112,3870BPACX676
BPACL681000
000068,190000
-112,8540BPACX681
BPACL686000
000068,690000
-113,3210BPACX686
BPACL691R$ 2,01R$ 2,010.26
000069,190000
-113,789R$ 10,64BPACX691
BPACL696R$ 7,48R$ 7,480.45
000069,690000
-114,2560BPACX696
BPACL701R$ 1,86R$ 1,860.24
000070,190000
-114,723R$ 11,20BPACX701
BPACL706000
000070,690000
-115,1910BPACX706
BPACL711000
000071,190000
-115,6580BPACX711
BPACL721000
000072,190000
-116,5930BPACX721
BPACL731000
000073,190000
-117,5270BPACX731
BPACL771R$ 0,60R$ 0,600.11
000077,190000
-121,266R$ 14,77BPACX771
BPACL796R$ 1,03R$ 1,030.14
000079,690000
-123,6030BPACX796
BPACL956R$ 0,54R$ 0,540.08
000095,690000
-138,5570BPACX956
BPACL102000
0000102,190000
-144,6320BPACX102