BPAC11 BTGP BANCO UNT
- R$ 59,34
0,77
+1,315%- R$ 59,69
Máxima
- R$ 58,85
Mínima
- 9.514.800,00
Volume
- 30/04/26, 18:32:41
Último Negócio
- R$ 59,26
Abertura
- R$ 564,85
Volume Financeiro
- R$ 59,69
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,26%
IV (1a)
- 32,70%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 08/05/2026 - 4 dias15/05/2026 - 9 dias22/05/2026 - 14 dias29/05/2026 - 19 dias05/06/2026 - 23 dias12/06/2026 - 28 dias19/06/2026 - 33 dias26/06/2026 - 38 dias17/07/2026 - 53 dias21/08/2026 - 78 dias18/09/2026 - 97 dias16/10/2026 - 116 dias19/11/2026 - 139 dias18/12/2026 - 160 dias15/01/2027 - 176 dias19/02/2027 - 201 dias19/03/2027 - 221 dias16/04/2027 - 240 dias18/06/2027 - 283 dias20/08/2027 - 328 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACL310 | R$ 34,48 | R$ 34,48 | 0.91 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0,15 | 0,08 | 0 | -0.02 | 0,19 | R$ 0,19 | BPACX310 | ||
| BPACL801 | R$ 30,33 | R$ 30,33 | 0.87 | 0 | 0 | 0 | 0 | 36,11 | 0 | 0 | 0 | 0 | -0.04 | 0,43 | R$ 0,43 | BPACX801 | ||
| BPACL405 | R$ 26,17 | R$ 26,17 | 0.87 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0,46 | 0,23 | -18,333 | -0.05 | 0,49 | R$ 0,49 | BPACX405 | ||
| BPACL951 | R$ 20,80 | R$ 20,80 | 0.9 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX951 | ||
| BPACL444 | 0 | R$ 18,88 | 1 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX444 | ||
| BPACL44 | 0 | R$ 18,42 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX44 | ||
| BPACL45 | R$ 18,00 | R$ 18,00 | 0.99 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.13 | 1,80 | R$ 1,80 | BPACX45 | ||
| BPACL101 | R$ 22,40 | R$ 22,40 | 0.81 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX101 | ||
| BPACL458 | 0 | R$ 17,50 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX458 | ||
| BPACL46 | 0 | R$ 17,04 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | -0.15 | 2,10 | R$ 2,10 | BPACX46 | ||
| BPACL466 | 0 | R$ 16,81 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | -0.14 | 1,90 | R$ 1,90 | BPACX466 | ||
| BPACL468 | R$ 13,20 | R$ 16,58 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | -0.14 | 1,85 | R$ 1,85 | BPACX468 | ||
| BPACL463 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | -0.11 | 1,00 | R$ 1,00 | BPACX463 | ||
| BPACL47 | R$ 21,52 | R$ 21,52 | 0.79 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX47 | ||
| BPACL48 | 0 | R$ 15,20 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX48 | ||
| BPACL488 | 0 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | -0.18 | 2,80 | R$ 2,80 | BPACX488 | ||
| BPACL494 | 0 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | -0.17 | 2,21 | R$ 2,21 | BPACX494 | ||
| BPACL49 | 0 | R$ 13,82 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | -0.18 | 2,65 | R$ 2,65 | BPACX49 | ||
| BPACL50 | R$ 10,67 | R$ 13,59 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | -0.17 | 1,99 | R$ 1,99 | BPACX50 | ||
| BPACL499 | R$ 18,07 | R$ 18,07 | 0.78 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX499 | ||
| BPACL111 | R$ 19,75 | R$ 19,75 | 0.77 | 0 | 1,00 | 2,00 | 0 | 50,02 | 0 | 0 | 0 | 0 | -0.19 | 2,56 | R$ 2,56 | BPACX111 | ||
| BPACL506 | R$ 19,01 | R$ 19,01 | 0.77 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX506 | ||
| BPACL51 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0,80 | 0,40 | 0 | -0.18 | 2,29 | R$ 2,29 | BPACX51 | ||
| BPACL516 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | -0.22 | 3,44 | R$ 3,44 | BPACX516 | ||
| BPACL52 | 0 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 1,35 | 0,68 | 0 | -0.16 | 1,39 | R$ 1,39 | BPACX52 | ||
| BPACL526 | 0 | R$ 11,28 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX526 | ||
| BPACL53 | R$ 9,54 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -0.24 | 4,00 | R$ 4,00 | BPACX53 | ||
| BPACL536 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | -0.24 | 3,91 | R$ 3,91 | BPACX536 | ||
| BPACL54 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.26 | 4,60 | R$ 4,60 | BPACX54 | ||
| BPACL546 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | -0.25 | 4,01 | R$ 4,01 | BPACX546 | ||
| BPACL55 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -0.23 | 2,66 | R$ 2,66 | BPACX55 | ||
| BPACL556 | R$ 9,61 | R$ 9,61 | 0.83 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | -0.24 | 2,80 | R$ 2,80 | BPACX556 | ||
| BPACL56 | R$ 15,36 | R$ 15,36 | 0.71 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | -0.25 | 2,83 | R$ 2,83 | BPACX56 | ||
| BPACL566 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | -0.26 | 2,87 | R$ 2,87 | BPACX566 | ||
| BPACL57 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | -0.27 | 3,06 | R$ 3,06 | BPACX57 | ||
| BPACL576 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | -0.3 | 4,90 | R$ 4,90 | BPACX576 | ||
| BPACL58 | R$ 8,42 | R$ 8,42 | 0.74 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | -0.31 | 5,25 | R$ 5,25 | BPACX58 | ||
| BPACL586 | R$ 11,00 | R$ 11,00 | 0.68 | 0 | 0 | 0 | 0 | 58,19 | 0 | 2,00 | 1,00 | 0 | -0.31 | 4,00 | R$ 4,00 | BPACX586 | ||
| BPACL585 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX585 | ||
| BPACL591 | R$ 11,08 | R$ 11,08 | 0.66 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | -0.32 | 3,53 | R$ 3,53 | BPACX591 | ||
| BPACL596 | R$ 9,41 | R$ 9,41 | 0.66 | 105,908 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX596 | ||
| BPACL601 | R$ 10,25 | R$ 10,25 | 0.64 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | -0.35 | 4,75 | R$ 4,75 | BPACX601 | ||
| BPACL606 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX606 | ||
| BPACL611 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX611 | ||
| BPACL616 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | -0.38 | 4,00 | R$ 4,00 | BPACX616 | ||
| BPACL621 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX621 | ||
| BPACL626 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 62,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX626 | ||
| BPACL631 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX631 | ||
| BPACL636 | R$ 7,00 | R$ 7,00 | 0.57 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX636 | ||
| BPACL641 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 64,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX641 | ||
| BPACL646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | -1 | 0,225 | 0 | BPACX646 | ||
| BPACL651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | -1 | 0,685 | 0 | BPACX651 | ||
| BPACL656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,69 | 0 | 0 | 0 | 0 | -0.47 | 7,00 | R$ 7,00 | BPACX656 | ||
| BPACL661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,19 | 0 | 0 | 0 | 0 | -1 | 1,606 | 0 | BPACX661 | ||
| BPACL666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,69 | 0 | 0 | 0 | 0 | -1 | 2,067 | 0 | BPACX666 | ||
| BPACL671 | R$ 8,00 | R$ 8,00 | 0.53 | 0 | 0 | 0 | 0 | 67,19 | 0 | 0 | 0 | 0 | -1 | 2,527 | 0 | BPACX671 | ||
| BPACL676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,69 | 0 | 0 | 0 | 0 | -1 | 2,987 | 0 | BPACX676 | ||
| BPACL681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | -1 | 3,448 | 0 | BPACX681 | ||
| BPACL686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 3,908 | 0 | BPACX686 | ||
| BPACL691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | -0.52 | 10,64 | R$ 10,64 | BPACX691 | ||
| BPACL696 | R$ 7,48 | R$ 7,48 | 0.5 | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | -1 | 4,829 | 0 | BPACX696 | ||
| BPACL701 | R$ 5,10 | R$ 5,10 | 0.45 | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | -0.53 | 11,20 | R$ 11,20 | BPACX701 | ||
| BPACL711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,19 | 0 | 0 | 0 | 0 | -1 | 6,21 | 0 | BPACX711 | ||
| BPACL721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | -1 | 7,131 | 0 | BPACX721 | ||
| BPACL771 | R$ 3,00 | R$ 3,00 | 0.31 | 0 | 0 | 0 | 0 | 77,19 | 0 | 0 | 0 | 0 | -0.68 | 14,77 | R$ 14,77 | BPACX771 | ||
| BPACL796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | -1 | 14,037 | 0 | BPACX796 | ||
| BPACL956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,69 | 0 | 0 | 0 | 0 | -1 | 28,769 | 0 | BPACX956 |