Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 60,97

    -1,25 arrow -2,009%

    • R$ 62,75

      Máxima

    • R$ 59,87

      Mínima

    • 20.184.000,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 62,75

      Abertura

    • R$ 1.226,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,74%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACL3100R$ 34,281
000029,940000
-0.020,28R$ 0,28BPACX310
BPACL801R$ 5,16R$ 28,781
000036,1100065,385
-0.040,43R$ 0,43BPACX801
BPACL405R$ 17,92R$ 25,821
000039,441,270,150,710
-0.060,70R$ 0,70BPACX405
BPACL951R$ 1,40R$ 22,581
000043,070000
000BPACX951
BPACL4440R$ 21,801
000043,940000
000BPACX444
BPACL440R$ 21,361
000044,440000
000BPACX44
BPACL45R$ 15,05R$ 20,911
000044,940000
-0.121,87R$ 1,87BPACX45
BPACL101R$ 3,84R$ 20,511
000045,390000
000BPACX101
BPACL4580R$ 20,471
000045,440000
000BPACX458
BPACL460R$ 20,021
000045,943,0001,500
-0.142,63R$ 2,63BPACX46
BPACL4660R$ 19,801
05,0010,00046,190000
-0.132,24R$ 2,24BPACX466
BPACL468R$ 13,20R$ 19,581
000046,443,3701,690
-0.111,46R$ 1,46BPACX468
BPACL4630R$ 19,131
000046,940000
-0.091,00R$ 1,00BPACX463
BPACL470R$ 18,691
000047,440000
000BPACX47
BPACL480R$ 18,241
000047,940000
000BPACX48
BPACL4880R$ 17,791
000048,440000
000BPACX488
BPACL4940R$ 17,351
000048,940000
000BPACX494
BPACL490R$ 16,901
000049,440000
-0.11,00R$ 1,00BPACX49
BPACL50R$ 10,67R$ 16,681
000049,690000
-0.173,03R$ 3,03BPACX50
BPACL111R$ 2,39R$ 16,391
000050,020000
000BPACX111
BPACL5060R$ 16,231
000050,190000
000BPACX506
BPACL510R$ 15,791
000050,690000
-0.183,01R$ 3,01BPACX51
BPACL5160R$ 15,341
000051,190000
-0.193,44R$ 3,44BPACX516
BPACL520R$ 14,901
000051,690000
-0.193,50R$ 3,50BPACX52
BPACL5260R$ 14,451
000052,190000
000BPACX526
BPACL53R$ 9,54R$ 14,011
000052,690000
-0.214,00R$ 4,00BPACX53
BPACL5360R$ 13,561
000053,190000
-0.213,91R$ 3,91BPACX536
BPACL540R$ 13,111
000053,690000
-0.224,21R$ 4,21BPACX54
BPACL5460R$ 12,671
000054,190000
-0.234,60R$ 4,60BPACX546
BPACL550R$ 12,221
000054,690000
000BPACX55
BPACL556R$ 10,07R$ 11,781
000055,190000
-0.234,18R$ 4,18BPACX556
BPACL560R$ 11,331
000055,690000
-0.141,05R$ 1,05BPACX56
BPACL5660R$ 10,891
000056,190000
-0.244,05R$ 4,05BPACX566
BPACL570R$ 10,441
000056,690000
-0.151,01R$ 1,01BPACX57
BPACL5760R$ 9,991
000057,190000
-0.253,72R$ 3,72BPACX576
BPACL58R$ 6,80R$ 9,551
000057,690000
-0.275,00R$ 5,00BPACX58
BPACL586R$ 6,86R$ 9,101
01,002,00058,19000-19,20
-0.264,04R$ 4,04BPACX586