BPAC11 BTGP BANCO UNT
- R$ 55,90
0,79
+1,433%- R$ 56,73
Máxima
- R$ 55,42
Mínima
- 4.283.300,00
Volume
- 16/03/26, 17:59:59
Último Negócio
- R$ 56,24
Abertura
- R$ 240,07
Volume Financeiro
- R$ 56,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 33,27%
IV (1a)
- 31,52%
EWMA (1a)
- 1,46
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias18/06/2027 - 315 dias20/08/2027 - 360 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACL310 | R$ 34,48 | R$ 34,48 | 0.89 | 0 | 0 | 0 | 0 | 29,94 | 0,76 | 0 | 0,38 | 0 | -0.03 | 0,28 | R$ 0,28 | BPACX310 | ||
| BPACL801 | R$ 5,16 | R$ 23,20 | 1 | 0 | 0 | 0 | 0 | 36,11 | 0 | 0 | 0 | 0 | -0.05 | 0,43 | R$ 0,43 | BPACX801 | ||
| BPACL405 | R$ 26,17 | R$ 26,17 | 0.83 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0,15 | 0,08 | -15,652 | -0.08 | 0,97 | R$ 0,97 | BPACX405 | ||
| BPACL951 | R$ 1,40 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX951 | ||
| BPACL444 | 0 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX444 | ||
| BPACL44 | 0 | R$ 15,65 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX44 | ||
| BPACL45 | R$ 18,00 | R$ 18,00 | 0.83 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.15 | 1,80 | R$ 1,80 | BPACX45 | ||
| BPACL101 | R$ 3,84 | R$ 14,79 | 1 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX101 | ||
| BPACL458 | 0 | R$ 14,75 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX458 | ||
| BPACL46 | 0 | R$ 14,29 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | -0.14 | 1,50 | R$ 1,50 | BPACX46 | ||
| BPACL466 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | -0.16 | 1,90 | R$ 1,90 | BPACX466 | ||
| BPACL468 | R$ 13,20 | R$ 13,84 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | -0.16 | 2,00 | R$ 2,00 | BPACX468 | ||
| BPACL463 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | -0.12 | 1,00 | R$ 1,00 | BPACX463 | ||
| BPACL47 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX47 | ||
| BPACL48 | 0 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX48 | ||
| BPACL488 | 0 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | -0.2 | 2,60 | R$ 2,60 | BPACX488 | ||
| BPACL494 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | -0.19 | 2,21 | R$ 2,21 | BPACX494 | ||
| BPACL49 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | -0.21 | 2,65 | R$ 2,65 | BPACX49 | ||
| BPACL50 | R$ 10,67 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | -0.19 | 1,99 | R$ 1,99 | BPACX50 | ||
| BPACL499 | R$ 18,07 | R$ 18,07 | 0.74 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX499 | ||
| BPACL111 | R$ 15,00 | R$ 15,00 | 0.76 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | -0.21 | 2,56 | R$ 2,56 | BPACX111 | ||
| BPACL506 | 0 | R$ 10,44 | 1 | 0 | 3,25 | 6,50 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX506 | ||
| BPACL51 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.21 | 2,20 | R$ 2,20 | BPACX51 | ||
| BPACL516 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | -0.24 | 3,44 | R$ 3,44 | BPACX516 | ||
| BPACL52 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 1,08 | 0,54 | -1,714 | -0.25 | 3,44 | R$ 3,44 | BPACX52 | ||
| BPACL526 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX526 | ||
| BPACL53 | R$ 9,54 | R$ 9,54 | 0.81 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -0.27 | 4,00 | R$ 4,00 | BPACX53 | ||
| BPACL536 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | -0.27 | 3,91 | R$ 3,91 | BPACX536 | ||
| BPACL54 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.28 | 4,00 | R$ 4,00 | BPACX54 | ||
| BPACL546 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | -0.29 | 4,01 | R$ 4,01 | BPACX546 | ||
| BPACL55 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX55 | ||
| BPACL556 | R$ 10,07 | R$ 10,07 | 0.7 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | -0.28 | 2,55 | R$ 2,55 | BPACX556 | ||
| BPACL56 | R$ 10,15 | R$ 10,15 | 0.68 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | -0.21 | 1,05 | R$ 1,05 | BPACX56 | ||
| BPACL566 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | -0.32 | 4,05 | R$ 4,05 | BPACX566 | ||
| BPACL57 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | -0.23 | 1,01 | R$ 1,01 | BPACX57 | ||
| BPACL576 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | -0.34 | 4,90 | R$ 4,90 | BPACX576 | ||
| BPACL58 | R$ 9,11 | R$ 9,11 | 0.64 | -2,775 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | -0.35 | 5,00 | R$ 5,00 | BPACX58 | ||
| BPACL586 | R$ 11,00 | R$ 11,00 | 0.64 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0,20 | 0,10 | 93,333 | -0.37 | 5,80 | R$ 5,80 | BPACX586 | ||
| BPACL591 | R$ 9,39 | R$ 9,39 | 0.62 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | -0.39 | 5,66 | R$ 5,66 | BPACX591 | ||
| BPACL596 | R$ 8,30 | R$ 8,30 | 0.61 | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX596 | ||
| BPACL601 | R$ 10,25 | R$ 10,25 | 0.61 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | -0.41 | 4,75 | R$ 4,75 | BPACX601 | ||
| BPACL606 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX606 | ||
| BPACL611 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX611 | ||
| BPACL616 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACX616 | ||
| BPACL621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | -1 | 0,426 | 0 | BPACX621 | ||
| BPACL626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,69 | 0 | 0 | 0 | 0 | -1 | 0,878 | 0 | BPACX626 | ||
| BPACL631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 0 | -1 | 1,331 | 0 | BPACX631 | ||
| BPACL636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | -1 | 1,784 | 0 | BPACX636 | ||
| BPACL641 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,19 | 0 | 0 | 0 | 0 | -1 | 2,237 | 0 | BPACX641 | ||
| BPACL646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | -1 | 2,69 | 0 | BPACX646 | ||
| BPACL651 | 0 | 0 | 0 | 0 | 0,43 | 0,85 | 0 | 65,19 | 0 | 0 | 0 | 0 | -1 | 3,143 | 0 | BPACX651 | ||
| BPACL656 | 0 | 0 | 0 | 0 | 0,45 | 0,90 | 0 | 65,69 | 0 | 0 | 0 | 0 | -0.57 | 7,00 | R$ 7,00 | BPACX656 | ||
| BPACL661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,19 | 0 | 0 | 0 | 0 | -1 | 4,048 | 0 | BPACX661 | ||
| BPACL666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,69 | 0 | 0 | 0 | 0 | -1 | 4,501 | 0 | BPACX666 | ||
| BPACL671 | R$ 8,00 | R$ 8,00 | 0.51 | 0 | 0 | 0 | 0 | 67,19 | 0 | 0 | 0 | 0 | -1 | 4,954 | 0 | BPACX671 | ||
| BPACL676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,69 | 0 | 0 | 0 | 0 | -1 | 5,407 | 0 | BPACX676 | ||
| BPACL681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | -1 | 5,86 | 0 | BPACX681 | ||
| BPACL686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 6,313 | 0 | BPACX686 | ||
| BPACL691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | -0.6 | 10,64 | R$ 10,64 | BPACX691 | ||
| BPACL696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | -1 | 7,218 | 0 | BPACX696 | ||
| BPACL701 | R$ 5,01 | R$ 5,01 | 0.42 | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | -0.62 | 11,20 | R$ 11,20 | BPACX701 | ||
| BPACL711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,19 | 0 | 0 | 0 | 0 | -1 | 8,577 | 0 | BPACX711 | ||
| BPACL771 | R$ 3,00 | R$ 3,00 | 0.3 | 0 | 0 | 0 | 0 | 77,19 | 0 | 0 | 0 | 0 | -1 | 14,011 | R$ 13,77 | BPACX771 |