BPAC11 BTGP BANCO UNT
- R$ 80,05
0,59
+0,743%- R$ 80,26
Máxima
- R$ 77,90
Mínima
- 17.634.300,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 79,57
Abertura
- R$ 1.395,58
Volume Financeiro
- R$ 80,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 134,39%
IV (1a)
- 43,80%
EWMA (1a)
- 1,78
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias04/12/2026 - 29 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias17/12/2027 - 288 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACB310 | R$ 48,38 | R$ 51,93 | 1 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | BPACN310 | ||
| BPACB691 | R$ 25,55 | R$ 49,53 | 1 | 0 | 0 | 0 | 0 | 31,81 | 0 | 0 | 0 | 0 | -0.01 | 0,13 | R$ 0,13 | BPACN691 | ||
| BPACB360 | 0 | R$ 45,45 | 1 | 0 | 0 | 0 | 0 | 36,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN360 | ||
| BPACB363 | 0 | R$ 45,21 | 1 | 0 | 0 | 0 | 0 | 36,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN363 | ||
| BPACB365 | 0 | R$ 44,97 | 1 | 0 | 0 | 0 | 0 | 36,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN365 | ||
| BPACB368 | 0 | R$ 44,73 | 1 | 0 | 0 | 0 | 0 | 36,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN368 | ||
| BPACB370 | 0 | R$ 44,49 | 1 | 0 | 0 | 0 | 0 | 37,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN370 | ||
| BPACB373 | 0 | R$ 44,25 | 1 | 0 | 0 | 0 | 0 | 37,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN373 | ||
| BPACB375 | 0 | R$ 44,01 | 1 | 0 | 0 | 0 | 0 | 37,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN375 | ||
| BPACB378 | 0 | R$ 43,77 | 1 | 0 | 0 | 0 | 0 | 37,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN378 | ||
| BPACB380 | 0 | R$ 43,53 | 1 | 0 | 0 | 0 | 0 | 38,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN380 | ||
| BPACB383 | 0 | R$ 43,29 | 1 | 0 | 0 | 0 | 0 | 38,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN383 | ||
| BPACB385 | 0 | R$ 43,05 | 1 | 0 | 0 | 0 | 0 | 38,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN385 | ||
| BPACB388 | 0 | R$ 42,81 | 1 | 0 | 0 | 0 | 0 | 38,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN388 | ||
| BPACB390 | 0 | R$ 42,57 | 1 | 0 | 0 | 0 | 0 | 39,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN390 | ||
| BPACB393 | 0 | R$ 42,33 | 1 | 0 | 0 | 0 | 0 | 39,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN393 | ||
| BPACB395 | 0 | R$ 42,09 | 1 | 0 | 0 | 0 | 0 | 39,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN395 | ||
| BPACB398 | 0 | R$ 41,85 | 1 | 0 | 0 | 0 | 0 | 39,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN398 | ||
| BPACB412 | R$ 15,50 | R$ 41,13 | 1 | 0 | 0 | 0 | 0 | 40,56 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | BPACN412 | ||
| BPACB482 | R$ 10,30 | R$ 34,41 | 1 | 0 | 0 | 0 | 0 | 47,56 | 0 | 0 | 0 | 0 | -0.05 | 0,67 | R$ 0,67 | BPACN482 | ||
| BPACB487 | R$ 7,16 | R$ 33,93 | 1 | 0 | 0 | 0 | 0 | 48,06 | 0 | 0 | 0 | 0 | -0.04 | 0,52 | R$ 0,52 | BPACN487 | ||
| BPACB489 | R$ 13,20 | R$ 33,69 | 1 | 0 | 0 | 0 | 0 | 48,31 | 0 | 0 | 0 | 0 | -0.09 | 1,89 | R$ 1,89 | BPACN489 | ||
| BPACB492 | R$ 12,75 | R$ 33,45 | 1 | 0 | 0 | 0 | 0 | 48,56 | 0 | 0 | 0 | 0 | -0.02 | 0,25 | R$ 0,25 | BPACN492 | ||
| BPACB494 | R$ 10,44 | R$ 33,21 | 1 | 0 | 0 | 0 | 0 | 48,81 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACN494 | ||
| BPACB497 | R$ 10,25 | R$ 32,97 | 1 | 0 | 0 | 0 | 0 | 49,06 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACN497 | ||
| BPACB499 | R$ 11,95 | R$ 32,73 | 1 | 0 | 0 | 0 | 0 | 49,31 | 0 | 0 | 0 | 0 | -0.11 | 3,19 | R$ 3,19 | BPACN499 | ||
| BPACB502 | R$ 11,81 | R$ 32,49 | 1 | 0 | 0 | 0 | 0 | 49,56 | 0 | 0 | 0 | 0 | -0.11 | 3,06 | R$ 3,06 | BPACN502 | ||
| BPACB507 | R$ 11,65 | R$ 32,01 | 1 | 0 | 0 | 0 | 0 | 50,06 | 0 | 0,10 | 0,05 | 0 | -0.1 | 2,40 | R$ 2,40 | BPACN507 | ||
| BPACB512 | R$ 10,94 | R$ 31,53 | 1 | 0 | 0 | 0 | 0 | 50,56 | 0 | 0 | 0 | 0 | -0.03 | 0,33 | R$ 0,33 | BPACN512 | ||
| BPACB520 | 0 | R$ 30,09 | 1 | 0 | 0 | 0 | 0 | 52,06 | 0 | 0 | 0 | 0 | -0.05 | 0,55 | R$ 0,55 | BPACN520 | ||
| BPACB537 | R$ 10,05 | R$ 29,14 | 1 | 0 | 0 | 0 | 0 | 53,06 | 0 | 0 | 0 | 0 | -0.1 | 1,85 | R$ 1,85 | BPACN537 | ||
| BPACB542 | R$ 8,15 | R$ 28,66 | 1 | 0 | 0 | 0 | 0 | 53,56 | 0 | 0 | 0 | 0 | -0.03 | 0,27 | R$ 0,27 | BPACN542 | ||
| BPACB547 | R$ 7,00 | R$ 28,18 | 1 | 0 | 0 | 0 | 0 | 54,06 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACN547 | ||
| BPACB545 | R$ 29,42 | R$ 29,42 | 0.9 | 0 | 0 | 0 | 0 | 54,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN545 | ||
| BPACB557 | R$ 6,20 | R$ 27,22 | 1 | 0 | 0 | 0 | 0 | 55,06 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BPACN557 | ||
| BPACB555 | 0 | R$ 26,74 | 1 | 0 | 0 | 0 | 0 | 55,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN555 | ||
| BPACB567 | R$ 6,30 | R$ 26,26 | 1 | 0 | 0 | 0 | 0 | 56,06 | 0 | 0 | 0 | 0 | -0.08 | 1,14 | R$ 1,14 | BPACN567 | ||
| BPACB582 | R$ 3,77 | R$ 24,82 | 1 | 0 | 0 | 0 | 0 | 57,56 | 0 | 0 | 0 | 0 | -0.07 | 0,70 | R$ 0,70 | BPACN582 | ||
| BPACB607 | R$ 1,89 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 60,06 | 0 | 0 | 0 | 0 | -0.17 | 4,00 | R$ 4,00 | BPACN607 | ||
| BPACB617 | R$ 23,50 | R$ 23,50 | 0.87 | 0 | 0 | 0 | 0 | 61,06 | 0 | 0 | 0 | 0 | -0.21 | 9,06 | R$ 9,06 | BPACN617 | ||
| BPACB632 | R$ 7,41 | R$ 20,02 | 1 | 0 | 0 | 0 | 0 | 62,56 | 0 | 0 | 0 | 0 | -0.18 | 3,89 | R$ 3,89 | BPACN632 | ||
| BPACB637 | R$ 4,45 | R$ 19,54 | 1 | 0 | 0 | 0 | 0 | 63,06 | 0 | 0 | 0 | 0 | -0.19 | 4,22 | R$ 4,22 | BPACN637 | ||
| BPACB640 | R$ 20,40 | R$ 20,40 | 0.86 | 0 | 0 | 0 | 0 | 64,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN640 | ||
| BPACB677 | R$ 20,00 | R$ 20,00 | 0.78 | 0 | 0 | 0 | 0 | 67,06 | 0 | 0 | 0 | 0 | -0.25 | 8,57 | R$ 8,57 | BPACN677 | ||
| BPACB682 | R$ 4,35 | R$ 15,22 | 1 | 0 | 0 | 0 | 0 | 67,56 | 0 | 0 | 0 | 0 | -0.24 | 6,13 | R$ 6,13 | BPACN682 | ||
| BPACB707 | R$ 0,01 | R$ 12,82 | 1 | 0 | 0 | 0 | 0 | 70,06 | 0 | 0 | 0 | 0 | -0.27 | 7,53 | R$ 7,53 | BPACN707 | ||
| BPACB717 | R$ 17,15 | R$ 17,15 | 0.74 | 0 | 0 | 0 | 0 | 71,06 | 0 | 0 | 0 | 0 | -0.28 | 8,10 | R$ 8,10 | BPACN717 | ||
| BPACB725 | R$ 4,00 | R$ 10,42 | 1 | 0 | 0 | 0 | 0 | 72,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN725 | ||
| BPACB742 | R$ 3,03 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 73,56 | 0 | 0 | 0 | 0 | -0.27 | 4,00 | R$ 4,00 | BPACN742 | ||
| BPACB805 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 80,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN805 | ||
| BPACB810 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 81,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN810 | ||
| BPACB815 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 81,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN815 | ||
| BPACB109 | R$ 0,16 | R$ 0,16 | 0.04 | 0 | 0 | 0 | 0 | 108,56 | 0 | 0 | 0 | 0 | -1 | 24,121 | 0 | BPACN109 | ||
| BPACB127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,56 | 0 | 0 | 0 | 0 | -1 | 41,393 | 0 | BPACN127 |