Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 57,00

    0,38 arrow +0,671%

    • R$ 57,12

      Máxima

    • R$ 56,57

      Mínima

    • 5.157.000,00

      Volume

    • 31/07/26, 19:20:34

      Último Negócio

    • R$ 56,86

      Abertura

    • R$ 293,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,69%

      IV (1a)

    • 30,96%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACB310R$ 28,16R$ 29,121
000029,940000
-0.010,08R$ 0,08BPACN310
BPACB691R$ 25,55R$ 26,781
000032,450000
-0.020,13R$ 0,13BPACN691
BPACB412R$ 15,50R$ 18,631
000041,200,5500,2835,135
-0.060,50R$ 0,50BPACN412
BPACB482R$ 10,30R$ 12,111
000048,200000
-0.171,67R$ 1,67BPACN482
BPACB487R$ 13,08R$ 13,080.84
000048,702,5001,250
-0.22,50R$ 2,50BPACN487
BPACB489R$ 13,20R$ 13,200.82
000048,953,5301,770
-0.171,68R$ 1,68BPACN489
BPACB492R$ 12,75R$ 12,750.83
000049,203,3701,690
-0.223,37R$ 3,37BPACN492
BPACB494R$ 10,44R$ 10,951
000049,450000
-0.010,01R$ 0,01BPACN494
BPACB497R$ 10,25R$ 10,721
000049,700000
-0.010,01R$ 0,01BPACN497
BPACB499R$ 11,95R$ 11,950.83
000049,950000
-0.010,02R$ 0,02BPACN499
BPACB502R$ 11,81R$ 11,810.82
000050,200000
-0.233,06R$ 3,06BPACN502
BPACB507R$ 11,65R$ 11,650.8
000050,700000
-0.233,08R$ 3,08BPACN507
BPACB512R$ 10,94R$ 10,940.81
000051,200000
-0.010,01R$ 0,01BPACN512
BPACB537R$ 10,05R$ 10,050.73
000053,700000
-0.35,18R$ 5,18BPACN537
BPACB547R$ 7,00R$ 7,000.8
000054,700000
-0.010,01R$ 0,01BPACN547
BPACB557R$ 6,20R$ 6,200.78
000055,700000
-0.010,01R$ 0,01BPACN557
BPACB567R$ 5,35R$ 5,350.75
000056,700000
-0.010,01R$ 0,01BPACN567
BPACB582R$ 3,77R$ 3,770.72
000058,200000
-0.030,02R$ 0,02BPACN582
BPACB607R$ 1,89R$ 1,890.56
000060,700000
-0.070,01R$ 0,01BPACN607
BPACB617R$ 6,84R$ 6,840.55
000061,700000
-0.439,06R$ 9,06BPACN617
BPACB632R$ 0,02R$ 0,020.05
000063,200000
-0.3916,219R$ 0,83BPACN632
BPACB637R$ 0,02R$ 0,020.04
000063,700000
-12,323R$ 1,51BPACN637
BPACB677R$ 0,01R$ 0,010.01
000067,700000
-0.658,57R$ 8,57BPACN677
BPACB682R$ 0,01R$ 0,010.01
000068,200000
-0.649,40R$ 9,40BPACN682
BPACB707R$ 0,01R$ 0,010.01
000070,700000
-18,8420BPACN707
BPACB717R$ 0,04R$ 0,040.02
000071,700000
-0.5616,18R$ 16,18BPACN717
BPACB742R$ 2,67R$ 2,670.3
000074,200000
-112,1010BPACN742
BPACB109000
0000109,200000
-144,6960BPACN109
BPACB127000
0000127,200000
-161,4590BPACN127