Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 59,34

    0,77 arrow +1,315%

    • R$ 59,69

      Máxima

    • R$ 58,85

      Mínima

    • 9.514.800,00

      Volume

    • 30/04/26, 18:32:41

      Último Negócio

    • R$ 59,26

      Abertura

    • R$ 564,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 32,70%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACK310R$ 31,471
000029,940000
-0.030,30R$ 0,30BPACW31
BPACK419R$ 0,01R$ 20,771
000041,440000
-0.070,66R$ 0,66BPACW419
BPACK454R$ 17,72R$ 17,720.96
000044,940000
-0.080,67R$ 0,67BPACW454
BPACK45R$ 13,31R$ 17,041
000045,440000
-0.152,29R$ 2,29BPACW45
BPACK460R$ 16,581
000045,940000
000BPACW46
BPACK4680R$ 16,111
000046,440000
000BPACW468
BPACK470R$ 15,651
000046,940000
-0.172,73R$ 2,73BPACW47
BPACK4780R$ 15,181
000047,440000
000BPACW478
BPACK480R$ 14,721
000047,940000
000BPACW48
BPACK4880R$ 14,251
000048,440000
000BPACW488
BPACK490R$ 13,791
000048,940000
000BPACW49
BPACK4980R$ 13,321
000049,440000
000BPACW498
BPACK5020R$ 13,091
000049,690000
-0.23,15R$ 3,15BPACW502
BPACK5070R$ 12,621
000050,190000
-0.22,96R$ 2,96BPACW507
BPACK512R$ 11,20R$ 12,161
000050,690000
-0.192,20R$ 2,20BPACW512
BPACK517R$ 11,00R$ 11,691
000051,190000
000BPACW517
BPACK5220R$ 11,231
000051,690000
-0.233,81R$ 3,81BPACW522
BPACK5270R$ 10,761
000052,1900017,588
-0.22,34R$ 2,34BPACW527
BPACK5370R$ 9,831
000053,190000
000BPACW537
BPACK542R$ 11,60R$ 11,600.78
000053,690000
000BPACW542
BPACK5470R$ 8,901
000054,190000
-0.274,40R$ 4,40BPACW547
BPACK5520R$ 8,431
000054,690000
-0.242,58R$ 2,58BPACW552
BPACK5570R$ 7,971
000055,190000
000BPACW557
BPACK5620R$ 7,501
000055,690000
000BPACW562
BPACK5670R$ 7,041
000056,190000
000BPACW567
BPACK572R$ 8,15R$ 8,150.77
000056,690000
000BPACW572
BPACK5770R$ 6,111
000057,1900,150,080
-0.315,34R$ 5,34BPACW577
BPACK5820R$ 5,641
000057,690000
000BPACW582
BPACK587R$ 10,47R$ 10,470.67
000058,1900,290,140
-0.313,42R$ 3,42BPACW587
BPACK5860R$ 4,711
000058,690000
000BPACW586
BPACK5970R$ 4,251
000059,190000
-0.333,30R$ 3,30BPACW597
BPACK5960R$ 3,781
000059,690000
-0.354,28R$ 4,28BPACW596
BPACK131R$ 1,32R$ 2,161
000061,430000
000BPACW131
BPACK687R$ 3,86R$ 3,860.43
00,050,10068,190000
-0.568,20R$ 8,20BPACW687
BPACK691000
000069,190000
-15,0620BPACW691
BPACK726000
000072,690000
-18,320BPACW726
BPACK746000
000074,690000
-110,1820BPACW746
BPACK761000
000076,190000
-111,5780BPACW761
BPACK802R$ 2,75R$ 2,750.28
000079,690000
-114,8360BPACW802