Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 55,90

    0,79 arrow +1,433%

    • R$ 56,73

      Máxima

    • R$ 55,42

      Mínima

    • 4.283.300,00

      Volume

    • 16/03/26, 17:59:59

      Último Negócio

    • R$ 56,24

      Abertura

    • R$ 240,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,27%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACK310R$ 28,491
000029,940,3000,150
-0.020,20R$ 0,20BPACW31
BPACK419R$ 0,01R$ 17,961
000041,440000
-0.11,01R$ 1,01BPACW419
BPACK454R$ 17,72R$ 17,720.82
000044,940000
-0.090,67R$ 0,67BPACW454
BPACK45R$ 13,31R$ 14,301
000045,440000
-0.172,29R$ 2,29BPACW45
BPACK460R$ 13,841
000045,940000
000BPACW46
BPACK4680R$ 13,381
000046,440000
000BPACW468
BPACK470R$ 12,921
000046,940000
-0.182,29R$ 2,29BPACW47
BPACK4780R$ 12,471
000047,440000
000BPACW478
BPACK480R$ 12,011
000047,940000
000BPACW48
BPACK4880R$ 11,551
000048,440000
000BPACW488
BPACK490R$ 11,091
000048,940000
000BPACW49
BPACK4980R$ 10,631
000049,440000
000BPACW498
BPACK5020R$ 10,411
000049,690000
-0.223,00R$ 3,00BPACW502
BPACK5070R$ 9,951
000050,190000
-0.232,96R$ 2,96BPACW507
BPACK512R$ 11,20R$ 11,200.81
000050,693,4901,750
-0.21,95R$ 1,95BPACW512
BPACK517R$ 11,00R$ 11,000.79
000051,190000
000BPACW517
BPACK5220R$ 8,571
000051,690000
-0.263,81R$ 3,81BPACW522
BPACK5270R$ 8,121
000052,190000
-0.222,05R$ 2,05BPACW527
BPACK5370R$ 7,201
000053,190000
000BPACW537
BPACK542R$ 11,60R$ 11,600.7
000053,690000
000BPACW542
BPACK5470R$ 6,291
000054,190000
-0.34,40R$ 4,40BPACW547
BPACK5520R$ 5,831
000054,690000
-0.160,55R$ 0,55BPACW552
BPACK5570R$ 5,371
000055,190000
000BPACW557
BPACK5620R$ 4,911
000055,690000
000BPACW562
BPACK5670R$ 4,451
000056,190000
000BPACW567
BPACK572R$ 8,15R$ 8,150.66
000056,690000
000BPACW572
BPACK5770R$ 3,541
000057,190000
-0.365,34R$ 5,34BPACW577
BPACK5820R$ 3,081
000057,690000
000BPACW582
BPACK587R$ 10,47R$ 10,470.63
000058,190000
000BPACW587
BPACK5970R$ 1,711
000059,190000
-0.43,30R$ 3,30BPACW597
BPACK5960R$ 1,251
000059,690000
-0.424,28R$ 4,28BPACW596
BPACK131R$ 1,32R$ 1,320.48
00,661,32061,430000
-10,3430BPACW131
BPACK687R$ 3,86R$ 3,860.4
00,050,10068,190000
-0.718,20R$ 8,20BPACW687
BPACK746000
000074,690000
-112,4840BPACW746
BPACK802R$ 2,75R$ 2,750.27
02,4004,8079,690000
-117,0610BPACW802