Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 60,97

    -1,25 arrow -2,009%

    • R$ 62,75

      Máxima

    • R$ 59,87

      Mínima

    • 20.184.000,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 62,75

      Abertura

    • R$ 1.226,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,74%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACK310R$ 33,991
000029,940000
-0.020,20R$ 0,20BPACW31
BPACK419R$ 0,01R$ 23,631
000041,440000
-0.081,01R$ 1,01BPACW419
BPACK4540R$ 20,481
000044,94000-64,737
-0.070,67R$ 0,67BPACW454
BPACK45R$ 13,31R$ 20,031
000045,440000
-0.132,29R$ 2,29BPACW45
BPACK460R$ 19,581
000045,940000
000BPACW46
BPACK4680R$ 19,131
000046,440000
000BPACW468
BPACK470R$ 18,681
000046,940000
-0.142,29R$ 2,29BPACW47
BPACK4780R$ 18,221
000047,440000
000BPACW478
BPACK480R$ 17,771
000047,940000
000BPACW48
BPACK4880R$ 17,321
000048,440000
000BPACW488
BPACK490R$ 16,871
000048,940000
000BPACW49
BPACK4980R$ 16,421
000049,440000
000BPACW498
BPACK5020R$ 16,201
000049,690000
-0.173,00R$ 3,00BPACW502
BPACK5070R$ 15,751
000050,190000
-0.182,96R$ 2,96BPACW507
BPACK512R$ 11,20R$ 15,301
000050,690000
-0.162,14R$ 2,14BPACW512
BPACK517R$ 11,00R$ 14,851
000051,190000
000BPACW517
BPACK5220R$ 14,401
000051,690000
-0.23,81R$ 3,81BPACW522
BPACK5270R$ 13,941
000052,190000
-0.23,35R$ 3,35BPACW527
BPACK5370R$ 13,041
000053,190000
000BPACW537
BPACK542R$ 11,60R$ 12,591
000053,690000
000BPACW542
BPACK5470R$ 12,141
000054,190000
-0.234,40R$ 4,40BPACW547
BPACK5520R$ 11,691
000054,690000
-0.10,55R$ 0,55BPACW552
BPACK5570R$ 11,241
000055,190000
000BPACW557
BPACK5620R$ 10,791
000055,690000
000BPACW562
BPACK5670R$ 10,341
000056,190000
000BPACW567
BPACK572R$ 8,15R$ 9,891
000056,690000
000BPACW572
BPACK5770R$ 9,441
000057,190000
000BPACW577
BPACK5820R$ 8,991
000057,690000
000BPACW582
BPACK5870R$ 8,541
000058,190000
000BPACW587
BPACK5970R$ 7,641
000059,190000
000BPACW597
BPACK131R$ 1,32R$ 5,621
000061,430000
000BPACW131
BPACK687R$ 3,86R$ 3,860.52
00,050,10068,190000
-10,4720BPACW687
BPACK802R$ 1,35R$ 1,350.22
02,4004,8179,690000
-110,8340BPACW802