BPAC11 BTGP BANCO UNT
- R$ 80,05
0,59
+0,743%- R$ 80,26
Máxima
- R$ 77,90
Mínima
- 17.634.300,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 79,57
Abertura
- R$ 1.395,58
Volume Financeiro
- R$ 80,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 134,39%
IV (1a)
- 43,80%
EWMA (1a)
- 1,78
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias04/12/2026 - 29 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias17/12/2027 - 288 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACK480W1 | 0 | R$ 32,22 | 1 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | -0.05 | 0,57 | R$ 0,57 | BPACW480W1 | ||
| BPACK483W1 | 0 | R$ 31,97 | 1 | 0 | 0 | 0 | 0 | 48,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW483W1 | ||
| BPACK485W1 | 0 | R$ 31,72 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW485W1 | ||
| BPACK488W1 | 0 | R$ 31,48 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW488W1 | ||
| BPACK490W1 | 0 | R$ 31,23 | 1 | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW490W1 | ||
| BPACK493W1 | 0 | R$ 30,98 | 1 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | -0.04 | 0,50 | R$ 0,50 | BPACW493W1 | ||
| BPACK495W1 | 0 | R$ 30,73 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.05 | 0,56 | R$ 0,56 | BPACW495W1 | ||
| BPACK498W1 | 0 | R$ 30,48 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | -0.11 | 2,84 | R$ 2,84 | BPACW498W1 | ||
| BPACK500W1 | 0 | R$ 30,23 | 1 | 0 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW500W1 | ||
| BPACK505W1 | 0 | R$ 29,73 | 1 | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | -0.05 | 0,63 | R$ 0,63 | BPACW505W1 | ||
| BPACK510W1 | 0 | R$ 29,24 | 1 | 0 | 0 | 0 | 0 | 51,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW510W1 | ||
| BPACK515W1 | 0 | R$ 28,74 | 1 | 0 | 0 | 0 | 0 | 51,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW515W1 | ||
| BPACK520W1 | 0 | R$ 28,24 | 1 | 0 | 0 | 0 | 0 | 52,05 | 0 | 0 | 0 | 0 | -0.06 | 0,71 | R$ 0,71 | BPACW520W1 | ||
| BPACK525W1 | 0 | R$ 27,74 | 1 | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW525W1 | ||
| BPACK530W1 | 0 | R$ 27,25 | 1 | 0 | 0 | 0 | 0 | 53,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW530W1 | ||
| BPACK535W1 | 0 | R$ 26,75 | 1 | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW535W1 | ||
| BPACK540W1 | 0 | R$ 26,25 | 1 | 0 | 0 | 0 | 0 | 54,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW540W1 | ||
| BPACK545W1 | 0 | R$ 25,75 | 1 | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW545W1 | ||
| BPACK550W1 | 0 | R$ 25,26 | 1 | 0 | 0 | 0 | 0 | 55,05 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | BPACW550W1 | ||
| BPACK555W1 | 0 | R$ 24,76 | 1 | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | -0.03 | 0,21 | R$ 0,21 | BPACW555W1 | ||
| BPACK565W1 | 0 | R$ 23,76 | 1 | 0 | 0 | 0 | 0 | 56,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW565W1 | ||
| BPACK575W1 | 0 | R$ 22,77 | 1 | 0 | 0 | 0 | 0 | 57,55 | 0 | 0 | 0 | 0 | -0.08 | 0,77 | R$ 0,77 | BPACW575W1 | ||
| BPACK585W1 | 0 | R$ 21,77 | 1 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW585W1 | ||
| BPACK595W1 | 0 | R$ 20,78 | 1 | 0 | 0 | 0 | 0 | 59,55 | 0 | 0 | 0 | 0 | -0.1 | 1,10 | R$ 1,10 | BPACW595W1 | ||
| BPACK605W1 | 0 | R$ 19,78 | 1 | 0 | 0 | 0 | 0 | 60,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW605W1 | ||
| BPACK615W1 | 0 | R$ 18,79 | 1 | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW615W1 | ||
| BPACK625W1 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 62,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW625W1 | ||
| BPACK635W1 | R$ 4,12 | R$ 16,79 | 1 | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW635W1 | ||
| BPACK645W1 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 64,55 | 0 | 0 | 0 | 0 | -0.16 | 1,86 | R$ 1,86 | BPACW645W1 | ||
| BPACK655W1 | 0 | R$ 14,80 | 1 | 0 | 0 | 0 | 0 | 65,55 | 0 | 0 | 0 | 0 | -0.18 | 2,29 | R$ 2,29 | BPACW655W1 | ||
| BPACK665W1 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 66,55 | 0 | 0 | 0 | 0 | -0.18 | 2,05 | R$ 2,05 | BPACW665W1 | ||
| BPACK675W1 | 0 | R$ 12,81 | 1 | 0 | 0 | 0 | 0 | 67,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW675W1 | ||
| BPACK685W1 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 68,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW685W1 | ||
| BPACK695W1 | 0 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 69,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW695W1 | ||
| BPACK705W1 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 70,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW705W1 | ||
| BPACK715W1 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 71,55 | 0 | 0 | 0 | 0 | -0.27 | 3,60 | R$ 3,60 | BPACW715W1 | ||
| BPACK725W1 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 72,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW725W1 | ||
| BPACK735W1 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 73,55 | 0 | 0 | 0 | 0 | -0.32 | 4,82 | R$ 4,82 | BPACW735W1 | ||
| BPACK745W1 | R$ 8,59 | R$ 8,59 | 0.7 | 0 | 0 | 0 | 0 | 74,55 | 0 | 0 | 0 | 15,068 | -0.29 | 2,52 | R$ 2,52 | BPACW745W1 | ||
| BPACK755W1 | R$ 9,45 | R$ 9,45 | 0.65 | 16,811 | 0 | 0 | 0 | 75,55 | 0 | 0 | 0 | 0 | -0.35 | 5,08 | R$ 5,08 | BPACW755W1 | ||
| BPACK765W1 | R$ 8,60 | R$ 8,60 | 0.63 | 18,621 | 0 | 0 | 0 | 76,55 | 0 | 0 | 0 | -7,231 | -0.37 | 5,26 | R$ 5,26 | BPACW765W1 | ||
| BPACK795W1 | R$ 3,95 | R$ 3,95 | 0.56 | -38,854 | 0 | 0 | 0 | 79,55 | 0 | 0 | 0 | 0 | -0.44 | 6,90 | R$ 6,90 | BPACW795W1 | ||
| BPACK810W1 | R$ 5,62 | R$ 5,62 | 0.52 | -19,829 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -0.46 | 8,60 | R$ 8,60 | BPACW810W1 |