BPAC11 BTGP BANCO UNT
- R$ 50,88
0,49
+0,972%- R$ 52,08
Máxima
- R$ 50,79
Mínima
- 10.725.400,00
Volume
- 15/06/26, 17:55:15
Último Negócio
- R$ 51,64
Abertura
- R$ 549,91
Volume Financeiro
- R$ 52,08
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 32,21%
EWMA (1a)
- 1,58
Beta (ß)
Destaques
Séries
- 19/06/2026 - 4 dias26/06/2026 - 9 dias03/07/2026 - 14 dias10/07/2026 - 19 dias17/07/2026 - 24 dias24/07/2026 - 29 dias31/07/2026 - 34 dias07/08/2026 - 39 dias14/08/2026 - 44 dias21/08/2026 - 49 dias28/08/2026 - 54 dias18/09/2026 - 68 dias16/10/2026 - 87 dias19/11/2026 - 110 dias18/12/2026 - 131 dias15/01/2027 - 147 dias19/02/2027 - 172 dias19/03/2027 - 192 dias16/04/2027 - 211 dias21/05/2027 - 235 dias18/06/2027 - 254 dias20/08/2027 - 299 dias19/05/2028 - 485 dias16/06/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACK31 | 0 | R$ 22,59 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | BPACW31 | ||
| BPACK419 | R$ 0,01 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | -0.15 | 1,30 | R$ 1,30 | BPACW419 | ||
| BPACK454 | R$ 10,05 | R$ 10,05 | 0.8 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.2 | 1,55 | R$ 1,55 | BPACW454 | ||
| BPACK45 | R$ 13,31 | R$ 13,31 | 0.72 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | -0.22 | 1,96 | R$ 1,96 | BPACW45 | ||
| BPACK46 | R$ 12,22 | R$ 12,22 | 0.72 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW46 | ||
| BPACK468 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW468 | ||
| BPACK47 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | -0.27 | 2,73 | R$ 2,73 | BPACW47 | ||
| BPACK478 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW478 | ||
| BPACK48 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW48 | ||
| BPACK488 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW488 | ||
| BPACK49 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW49 | ||
| BPACK491 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW491 | ||
| BPACK498 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW498 | ||
| BPACK502 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | -0.33 | 3,15 | R$ 3,15 | BPACW502 | ||
| BPACK499 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | -0.33 | 3,00 | R$ 3,00 | BPACW499 | ||
| BPACK507 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | -0.34 | 3,45 | R$ 3,45 | BPACW507 | ||
| BPACK512 | R$ 11,20 | R$ 11,20 | 0.64 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.36 | 3,60 | R$ 3,60 | BPACW512 | ||
| BPACK517 | R$ 11,00 | R$ 11,00 | 0.64 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW517 | ||
| BPACK522 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | -0.39 | 4,01 | R$ 4,01 | BPACW522 | ||
| BPACK527 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | -0.4 | 3,76 | R$ 3,76 | BPACW527 | ||
| BPACK526 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACW526 | ||
| BPACK537 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | -0.43 | 4,81 | R$ 4,81 | BPACW537 | ||
| BPACK542 | R$ 11,60 | R$ 11,60 | 0.62 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.45 | 4,94 | R$ 4,94 | BPACW542 | ||
| BPACK547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | -0.46 | 5,00 | R$ 5,00 | BPACW547 | ||
| BPACK552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -0.47 | 5,58 | R$ 5,58 | BPACW552 | ||
| BPACK557 | R$ 4,35 | R$ 4,35 | 0.51 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | -0.5 | 5,13 | R$ 5,13 | BPACW557 | ||
| BPACK562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | -1 | 1,738 | 0 | BPACW562 | ||
| BPACK567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | -0.51 | 6,70 | R$ 6,70 | BPACW567 | ||
| BPACK572 | R$ 8,15 | R$ 8,15 | 0.55 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | -0.61 | 4,50 | R$ 4,50 | BPACW572 | ||
| BPACK577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0,15 | 0,08 | 0 | -0.54 | 7,00 | R$ 7,00 | BPACW577 | ||
| BPACK582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | BPACW582 | ||
| BPACK587 | R$ 10,47 | R$ 10,47 | 0.57 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0,29 | 0,14 | 0 | -0.56 | 7,87 | R$ 7,87 | BPACW587 | ||
| BPACK586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | -0.58 | 8,00 | R$ 8,00 | BPACW586 | ||
| BPACK597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | -0.67 | 6,828 | R$ 3,30 | BPACW597 | ||
| BPACK596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | -1 | 5,517 | R$ 4,28 | BPACW596 | ||
| BPACK601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | -1 | 5,99 | 0 | BPACW601 | ||
| BPACK131 | R$ 1,32 | R$ 1,32 | 0.26 | 0 | 0,66 | 1,32 | 0 | 61,43 | 0 | 0 | 0 | 0 | -1 | 7,161 | 0 | BPACW131 | ||
| BPACK664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,43 | 0 | 0 | 0 | 0 | -1 | 11,885 | 0 | BPACW664 | ||
| BPACK687 | R$ 3,86 | R$ 3,86 | 0.35 | 0 | 0,05 | 0,10 | 0 | 68,19 | 0 | 0 | 0 | 0 | -0.8 | 14,75 | R$ 14,75 | BPACW687 | ||
| BPACK691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | -1 | 14,493 | 0 | BPACW691 | ||
| BPACK716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,69 | 0 | 0 | 0 | 0 | -1 | 16,855 | 0 | BPACW716 | ||
| BPACK726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,69 | 0 | 0 | 0 | 0 | -1 | 17,80 | 0 | BPACW726 | ||
| BPACK741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,19 | 0 | 0 | 0 | 0 | -1 | 19,217 | 0 | BPACW741 | ||
| BPACK746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,69 | 0 | 0 | 0 | 0 | -1 | 19,69 | 0 | BPACW746 | ||
| BPACK761 | R$ 1,21 | R$ 1,21 | 0.17 | 0 | 0 | 0 | 0 | 76,19 | 0 | 0 | 0 | 0 | -1 | 21,107 | 0 | BPACW761 | ||
| BPACK802 | R$ 0,35 | R$ 0,35 | 0.07 | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | -1 | 24,414 | 0 | BPACW802 |