BPAC11 - BTGP BANCO UNT: Opções e cotação

INÍCIO /BPAC11

BPAC11 BTGP BANCO UNT

0,38 +0,671%
- R$ 57,12
  Máxima
- R$ 56,57
  Mínima
- 5.157.000,00
  Volume
- 31/07/26, 19:20:34
  Último Negócio
- R$ 56,86
  Abertura
- R$ 293,31
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
30,69%
IV (1a)

30,96%
EWMA (1a)
1,55
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BPACK31	0	R$ 28,21	1	0	0	29,94	0	0	0	0	-0.02	0,14	R$ 0,14	BPACW31
BPACK419	R$ 0,01	R$ 17,15	1	0	0	41,44	0	0	0	0	-0.07	0,48	R$ 0,48	BPACW419
BPACK454	R$ 10,05	R$ 13,79	1	0	0	44,94	0	0	0	0	-0.11	0,80	R$ 0,80	BPACW454
BPACK451	R$ 12,65	R$ 13,55	1	0	0	45,19	0	0	0	0	-0.1	0,69	R$ 0,69	BPACW451
BPACK45	R$ 13,31	R$ 13,31	1	0	0	45,44	0	0,68	0,34	0	-0.1	0,62	R$ 0,62	BPACW45
BPACK46	R$ 12,22	R$ 12,83	1	0	0	45,94	0	0	0	0	0	0	0	BPACW46
BPACK468	0	R$ 12,35	1	0	0	46,44	0	0	0	0	0	0	0	BPACW468
BPACK47	0	R$ 11,86	1	0	0	46,94	0	0	0	0	-0.2	2,73	R$ 2,73	BPACW47
BPACK478	0	R$ 11,38	1	0	0	47,44	0	0	0	0	0	0	0	BPACW478
BPACK48	0	R$ 10,90	1	0	0	47,94	0	0	0	0	-0.16	1,40	R$ 1,40	BPACW48
BPACK488	0	R$ 10,42	1	0	0	48,44	0	0	0	0	-0.17	1,50	R$ 1,50	BPACW488
BPACK486	0	R$ 10,18	1	0	0	48,69	0	0	0	0	-0.17	1,44	R$ 1,44	BPACW486
BPACK49	0	R$ 9,94	1	0	0	48,94	0	0	0	0	-0.2	2,02	R$ 2,02	BPACW49
BPACK491	0	R$ 9,70	1	0	0	49,19	0	0	0	0	-0.21	2,08	R$ 2,08	BPACW491
BPACK498	0	R$ 9,46	1	0	0	49,44	0	0	0	0	-0.17	1,20	R$ 1,20	BPACW498
BPACK502	0	R$ 9,22	1	0	0	49,69	0	0	0	0	-0.22	2,22	R$ 2,22	BPACW502
BPACK499	0	R$ 8,98	1	0	0	49,94	0	0	0	0	-0.22	2,29	R$ 2,29	BPACW499
BPACK507	0	R$ 8,74	1	0	0	50,19	0	0	0	0	-0.23	2,36	R$ 2,36	BPACW507
BPACK512	R$ 11,20	R$ 11,20	0.75	0	0	50,69	2,50	0	1,25	0	-0.21	1,61	R$ 1,61	BPACW512
BPACK517	R$ 11,00	R$ 11,00	0.74	0	0	51,19	0	0	0	0	-0.25	2,67	R$ 2,67	BPACW517
BPACK522	0	R$ 7,30	1	0	0	51,69	0	0	0	0	-0.23	1,86	R$ 1,86	BPACW522
BPACK527	0	R$ 6,82	1	0	0	52,19	0	0	0	0	-0.25	2,20	R$ 2,20	BPACW527
BPACK526	0	R$ 6,34	1	0	0	52,69	0	1,34	0,67	-15,385	-0.26	2,09	R$ 2,09	BPACW526
BPACK537	0	R$ 5,86	1	0	0	53,19	0	0	0	0	-0.3	3,36	R$ 3,36	BPACW537
BPACK542	R$ 11,60	R$ 11,60	0.67	0	0	53,69	0	0	0	0	-0.15	0,44	R$ 0,44	BPACW542
BPACK547	0	R$ 4,89	1	0	0	54,19	0	0	0	0	-0.3	2,50	R$ 2,50	BPACW547
BPACK552	0	R$ 4,41	1	0	0	54,69	0	0,10	0,05	0	-0.32	3,20	R$ 3,20	BPACW552
BPACK557	R$ 4,35	R$ 4,35	0.83	0	0	55,19	0	2,00	1,00	0	-0.35	5,43	R$ 5,43	BPACW557
BPACK562	0	R$ 3,45	1	0	0	55,69	0	0	0	0	0	0	0	BPACW562
BPACK567	0	R$ 2,97	1	0	0	56,19	0	0	0	0	-0.36	3,60	R$ 3,60	BPACW567
BPACK572	R$ 8,15	R$ 8,15	0.62	0	0	56,69	0	0	0	0	-0.38	4,50	R$ 4,50	BPACW572
BPACK577	0	R$ 2,01	1	0	0	57,19	0	0,15	0,08	0	-0.39	7,00	R$ 7,00	BPACW577
BPACK582	0	R$ 1,53	1	0	0	57,69	0	0	0	0	0	0	0	BPACW582
BPACK587	R$ 4,78	R$ 4,78	0.58	0	0	58,19	0	1,00	0,50	0	-0.42	4,61	R$ 4,61	BPACW587
BPACK586	0	R$ 0,57	1	0	0	58,69	0	0	0	0	-0.42	8,00	R$ 8,00	BPACW586
BPACK597	0	R$ 0,09	1	0	0	59,19	0	0	0	0	-0.47	3,30	R$ 3,30	BPACW597
BPACK596	0	0	0	0	0	59,69	0	0	0	0	-0.48	4,28	R$ 4,28	BPACW596
BPACK601	R$ 4,22	R$ 4,22	0.51	0	0	60,19	0	0	0	0	-1	0,876	0	BPACW601
BPACK606	0	0	0	0	0	60,69	0	0	0	0	-0.5	5,93	R$ 5,93	BPACW606
BPACK131	R$ 3,26	R$ 3,26	0.46	0,66	1,32	61,43	0	0	0	0	-1	2,068	0	BPACW131
BPACK664	R$ 1,84	R$ 1,84	0.3	0,26	0,51	66,43	0	0	0	0	-1	6,876	0	BPACW664
BPACK687	R$ 3,86	R$ 3,86	0.38	0	0	68,19	0	0	0	0	-0.56	14,75	R$ 14,75	BPACW687
BPACK691	0	0	0	0	0	69,19	0	0	0	0	-1	9,53	0	BPACW691
BPACK716	R$ 1,14	R$ 1,14	0.2	0	0	71,69	0	0	0	0	-1	11,934	0	BPACW716
BPACK726	0	0	0	0	0	72,69	0	0	0	0	-1	12,895	0	BPACW726
BPACK741	0	0	0	0	0	74,19	0	0	0	0	-1	14,338	0	BPACW741
BPACK746	R$ 0,86	R$ 0,86	0.15	0	0	74,69	0	0	0	0	-1	14,818	0	BPACW746
BPACK761	R$ 1,26	R$ 1,26	0.18	0	0	76,19	0	0	0	0	-1	16,261	0	BPACW761
BPACK771	0	0	0	0	0	77,19	0	0	0	0	-0.81	18,57	R$ 18,57	BPACW771
BPACK802	R$ 0,01	R$ 0,01	0.01	0	0	79,69	0	0	0	0	-1	19,626	0	BPACW802
BPACK916	0	0	0	0	0	91,69	0	0	0	0	-0.81	33,23	R$ 33,23	BPACW916
BPACK951	0	0	0	0	0	95,19	0	0	0	0	-1	34,53	0	BPACW951
BPACK956	0	0	0	0	0	95,69	0	0	0	0	-1	35,011	0	BPACW956
BPACK961	0	0	0	0	0	96,19	0	0	0	0	-1	35,492	0	BPACW961
BPACK966	0	0	0	0	0	96,69	0	0	0	0	-1	35,973	0	BPACW966
BPACK971	0	0	0	0	0	97,19	0	0	0	0	-1	36,453	0	BPACW971
BPACK976	0	0	0	0	0	97,69	0	0	0	0	-1	36,934	0	BPACW976
BPACK981	0	0	0	0	0	98,19	0	0	0	0	-1	37,415	0	BPACW981
BPACK986	0	0	0	0	0	98,69	0	0	0	0	-1	37,896	0	BPACW986
BPACK991	0	0	0	0	0	99,19	0	0	0	0	-1	38,376	0	BPACW991
BPACK996	0	0	0	0	0	99,69	0	0	0	0	-1	38,857	0	BPACW996
BPACK100	0	0	0	0	0	100,19	0	0	0	0	-1	39,338	0	BPACW100
BPACK101	0	0	0	0	0	101,19	0	0	0	0	-1	40,30	0	BPACW101
BPACK102	0	0	0	0	0	102,19	0	0	0	0	-1	41,261	0	BPACW102
BPACK103	0	0	0	0	0	103,19	0	0	0	0	-1	42,223	0	BPACW103
BPACK104	0	0	0	0	0	104,19	0	0	0	0	-1	43,184	0	BPACW104
BPACK105	0	0	0	0	0	105,19	0	0	0	0	-1	44,146	0	BPACW105
BPACK106	0	0	0	0	0	106,19	0	0	0	0	-1	45,107	0	BPACW106
BPACK107	0	0	0	0	0	107,19	0	0	0	0	-1	46,069	0	BPACW107
BPACK108	0	0	0	0	0	108,19	0	0	0	0	-1	47,03	0	BPACW108
BPACK109	0	0	0	0	0	109,19	0	0	0	0	-1	47,992	0	BPACW109
BPACK110	0	0	0	0	0	110,19	0	0	0	0	-1	48,953	0	BPACW110
BPACK111	0	0	0	0	0	111,19	0	0	0	0	-1	49,915	0	BPACW111
BPACK112	0	0	0	0	0	112,19	0	0	0	0	-1	50,877	0	BPACW112
BPACK113	0	0	0	0	0	113,19	0	0	0	0	-1	51,838	0	BPACW113
BPACK114	0	0	0	0	0	114,19	0	0	0	0	-1	52,80	0	BPACW114
BPACK115	0	0	0	0	0	115,19	0	0	0	0	-1	53,761	0	BPACW115
BPACK116	0	0	0	0	0	116,19	0	0	0	0	-1	54,723	0	BPACW116
BPACK117	0	0	0	0	0	117,19	0	0	0	0	-1	55,684	0	BPACW117
BPACK118	0	0	0	0	0	118,19	0	0	0	0	-1	56,646	0	BPACW118

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

BPAC11 BTGP BANCO UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT