CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACC380 | R$ 25,34 | R$ 25,43 | 1 | | 0 | 9,00 | 18,00 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO380 |
| BPACC415 | R$ 20,04 | R$ 22,31 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO415 |
| BPACC430 | R$ 17,12 | R$ 20,97 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO430 |
| BPACC435 | R$ 17,60 | R$ 20,53 | 1 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO435 |
| BPACC497 | 0 | R$ 14,95 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO497 |
| BPACC595 | 0 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO595 |
| BPACC625 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO625 |
| BPACC630 | R$ 9,65 | R$ 9,65 | 0.63 | | 0 | 3,75 | 7,50 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -0.37 | 4,91 | R$ 4,91 | BPACO630 |
| BPACC675 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 0,887 | 0 | BPACO675 |
| BPACC800 | R$ 3,57 | R$ 3,57 | 0.34 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 12,04 | 0 | BPACO800 |
| BPACC850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 16,501 | 0 | BPACO850 |
+1,315%