CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACC380 | R$ 18,00 | R$ 44,57 | 1 | | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | | -0.01 | 0,13 | R$ 0,13 | BPACO380 |
| BPACC415 | R$ 20,04 | R$ 41,24 | 1 | | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO415 |
| BPACC430 | R$ 17,12 | R$ 39,82 | 1 | | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | | -0.07 | 1,91 | R$ 1,91 | BPACO430 |
| BPACC435 | R$ 17,60 | R$ 39,35 | 1 | | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | | -0.02 | 0,32 | R$ 0,32 | BPACO435 |
| BPACC492 | R$ 10,45 | R$ 33,88 | 1 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | -0.03 | 0,35 | R$ 0,35 | BPACO492 |
| BPACC497 | 0 | R$ 33,41 | 1 | | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO497 |
| BPACC500 | 0 | R$ 33,17 | 1 | | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | | -0.12 | 4,10 | R$ 4,10 | BPACO500 |
| BPACC510 | 0 | R$ 32,22 | 1 | | 0 | 0 | 0 | 0 | 50,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO510 |
| BPACC515 | R$ 8,70 | R$ 31,75 | 1 | | 0 | 0 | 0 | 0 | 50,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO515 |
| BPACC520 | 0 | R$ 31,27 | 1 | | 0 | 0 | 0 | 0 | 51,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO520 |
| BPACC525 | 0 | R$ 30,80 | 1 | | 0 | 0 | 0 | 0 | 51,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO525 |
| BPACC535 | 0 | R$ 29,85 | 1 | | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 15,702 | | -0.08 | 1,40 | R$ 1,40 | BPACO535 |
| BPACC540 | R$ 8,98 | R$ 29,37 | 1 | | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | | -0.13 | 3,88 | R$ 3,88 | BPACO540 |
| BPACC548 | 0 | R$ 27,95 | 1 | | 0 | 0 | 0 | 0 | 54,86 | 0 | 0,03 | 0,02 | 0 | | -0.09 | 1,39 | R$ 1,39 | BPACO548 |
| BPACC585 | R$ 10,99 | R$ 25,10 | 1 | | 0 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO585 |
| BPACC595 | 0 | R$ 24,15 | 1 | | 0 | 0 | 0 | 0 | 58,86 | 0 | 0 | 0 | 0 | | -0.06 | 0,54 | R$ 0,54 | BPACO595 |
| BPACC615 | 0 | R$ 22,25 | 1 | | 0 | 0 | 0 | 0 | 60,86 | 0 | 0 | 0 | 0 | | -0.16 | 3,40 | R$ 3,40 | BPACO615 |
| BPACC620 | R$ 21,14 | R$ 21,78 | 1 | | 0 | 0 | 0 | 0 | 61,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO620 |
| BPACC625 | 0 | R$ 21,30 | 1 | | 0 | 0 | 0 | 0 | 61,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO625 |
| BPACC630 | R$ 22,71 | R$ 22,71 | 0.87 | | 0 | 1,13 | 2,25 | 0 | 62,36 | 0 | 0 | 0 | 0 | | -0.19 | 4,91 | R$ 4,91 | BPACO630 |
| BPACC645 | 0 | R$ 19,40 | 1 | | 0 | 0 | 0 | 0 | 63,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO645 |
| BPACC655 | R$ 2,80 | R$ 18,45 | 1 | | 0 | 0 | 0 | 0 | 64,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO655 |
| BPACC675 | 0 | R$ 16,55 | 1 | | 0 | 0 | 0 | 0 | 66,86 | 0 | 0 | 0 | 0 | | -0.18 | 2,61 | R$ 2,61 | BPACO675 |
| BPACC745 | 0 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 73,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO745 |
| BPACC743 | R$ 3,00 | R$ 9,43 | 1 | | 0 | 0 | 0 | 0 | 74,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO743 |
| BPACC800 | R$ 10,21 | R$ 10,21 | 0.64 | | 0 | 0 | 0 | 0 | 79,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO800 |
| BPACC850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,36 | 0 | 0 | 0 | 0 | | -1 | 0,068 | 0 | BPACO850 |
| BPACC935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,86 | 0 | 0 | 0 | 0 | | -1 | 8,141 | 0 | BPACO935 |
| BPACC940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,36 | 0 | 0 | 0 | 0 | | -1 | 8,616 | 0 | BPACO940 |
+0,743%