CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACJ31 | 0 | R$ 33,67 | 1 | | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | | -0.02 | 0,29 | R$ 0,29 | BPACV31 |
| BPACJ431 | R$ 16,53 | R$ 21,59 | 1 | | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV431 |
| BPACJ449 | R$ 16,02 | R$ 20,45 | 1 | | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | | -0.11 | 1,55 | R$ 1,55 | BPACV449 |
| BPACJ454 | R$ 14,00 | R$ 19,99 | 1 | | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | | -0.09 | 1,03 | R$ 1,03 | BPACV454 |
| BPACJ11 | R$ 3,06 | R$ 19,58 | 1 | | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV11 |
| BPACJ459 | 0 | R$ 19,54 | 1 | | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV459 |
| BPACJ464 | 0 | R$ 19,08 | 1 | | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV464 |
| BPACJ469 | 0 | R$ 18,63 | 1 | | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV469 |
| BPACJ474 | 0 | R$ 18,17 | 1 | | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV474 |
| BPACJ479 | 0 | R$ 17,71 | 1 | | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV479 |
| BPACJ484 | 0 | R$ 17,26 | 1 | | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV484 |
| BPACJ489 | 0 | R$ 16,80 | 1 | | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV489 |
| BPACJ494 | 0 | R$ 16,35 | 1 | | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV494 |
| BPACJ499 | 0 | R$ 15,89 | 1 | | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV499 |
| BPACJ502 | R$ 10,10 | R$ 15,66 | 1 | | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV502 |
| BPACJ111 | R$ 1,95 | R$ 15,36 | 1 | | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV111 |
| BPACJ507 | 0 | R$ 15,21 | 1 | | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV507 |
| BPACJ512 | R$ 12,80 | R$ 14,75 | 1 | | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | | -0.18 | 2,72 | R$ 2,72 | BPACV512 |
| BPACJ517 | 0 | R$ 14,30 | 1 | | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV517 |
| BPACJ522 | 0 | R$ 13,84 | 1 | | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV522 |
| BPACJ527 | 0 | R$ 13,38 | 1 | | 0 | 0 | 0 | 0 | 52,19 | 0 | 1,60 | 0,80 | 0 | | -0.2 | 3,10 | R$ 3,10 | BPACV527 |
| BPACJ532 | 0 | R$ 12,93 | 1 | | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | | -0.21 | 3,35 | R$ 3,35 | BPACV532 |
| BPACJ537 | 0 | R$ 12,47 | 1 | | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV537 |
| BPACJ542 | 0 | R$ 12,02 | 1 | | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV542 |
| BPACJ547 | 0 | R$ 11,56 | 1 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV547 |
| BPACJ552 | 0 | R$ 11,10 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV552 |
| BPACJ557 | 0 | R$ 10,65 | 1 | | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV557 |
| BPACJ562 | 0 | R$ 10,19 | 1 | | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV562 |
| BPACJ567 | 0 | R$ 9,74 | 1 | | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV567 |
| BPACJ572 | 0 | R$ 9,28 | 1 | | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV572 |
| BPACJ577 | 0 | R$ 8,82 | 1 | | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV577 |
| BPACJ582 | 0 | R$ 8,37 | 1 | | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV582 |
| BPACJ587 | 0 | R$ 7,91 | 1 | | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | | -0.27 | 3,71 | R$ 3,71 | BPACV587 |
| BPACJ622 | R$ 10,21 | R$ 10,21 | 0.66 | | 1,998 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV622 |
-2,009%