BPAC11 BTGP BANCO UNT
- R$ 55,90
0,79
+1,433%- R$ 56,73
Máxima
- R$ 55,42
Mínima
- 4.283.300,00
Volume
- 16/03/26, 17:59:59
Último Negócio
- R$ 56,24
Abertura
- R$ 240,07
Volume Financeiro
- R$ 56,73
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 33,27%
IV (1a)
- 31,52%
EWMA (1a)
- 1,46
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias18/06/2027 - 315 dias20/08/2027 - 360 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACJ31 | 0 | R$ 28,16 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.03 | 0,29 | R$ 0,29 | BPACV31 | ||
| BPACJ431 | R$ 22,15 | R$ 22,15 | 0.8 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV431 | ||
| BPACJ449 | R$ 16,02 | R$ 16,02 | 0.87 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | -0.14 | 1,55 | R$ 1,55 | BPACV449 | ||
| BPACJ454 | R$ 14,00 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.12 | 1,03 | R$ 1,03 | BPACV454 | ||
| BPACJ11 | R$ 3,06 | R$ 13,85 | 1 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV11 | ||
| BPACJ459 | 0 | R$ 13,80 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV459 | ||
| BPACJ464 | 0 | R$ 13,34 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV464 | ||
| BPACJ469 | 0 | R$ 12,87 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV469 | ||
| BPACJ474 | 0 | R$ 12,41 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV474 | ||
| BPACJ479 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV479 | ||
| BPACJ484 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV484 | ||
| BPACJ489 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV489 | ||
| BPACJ494 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV494 | ||
| BPACJ491 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV491 | ||
| BPACJ499 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV499 | ||
| BPACJ502 | R$ 10,10 | R$ 10,10 | 0.93 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV502 | ||
| BPACJ111 | R$ 1,95 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV111 | ||
| BPACJ507 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV507 | ||
| BPACJ512 | R$ 12,80 | R$ 12,80 | 0.74 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.23 | 2,72 | R$ 2,72 | BPACV512 | ||
| BPACJ517 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV517 | ||
| BPACJ522 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV522 | ||
| BPACJ527 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0,93 | 0,47 | 0 | -0.26 | 3,19 | R$ 3,19 | BPACV527 | ||
| BPACJ532 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -0.27 | 3,35 | R$ 3,35 | BPACV532 | ||
| BPACJ537 | R$ 14,40 | R$ 14,40 | 0.69 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV537 | ||
| BPACJ542 | R$ 12,34 | R$ 12,34 | 0.69 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV542 | ||
| BPACJ547 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV547 | ||
| BPACJ552 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV552 | ||
| BPACJ557 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV557 | ||
| BPACJ562 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV562 | ||
| BPACJ567 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV567 | ||
| BPACJ572 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV572 | ||
| BPACJ577 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV577 | ||
| BPACJ582 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV582 | ||
| BPACJ587 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | -0.39 | 3,80 | R$ 3,80 | BPACV587 | ||
| BPACJ622 | R$ 6,90 | R$ 6,90 | 0.54 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | -1 | 1,255 | 0 | BPACV622 | ||
| BPACJ651 | R$ 6,80 | R$ 6,80 | 0.5 | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | -0.62 | 6,98 | R$ 6,98 | BPACV651 | ||
| BPACJ706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | -1 | 9,594 | 0 | BPACV706 | ||
| BPACJ721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | -1 | 10,984 | 0 | BPACV721 | ||
| BPACJ751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | -1 | 13,763 | 0 | BPACV751 |