BPAC11 BTGP BANCO UNT
- R$ 50,88
0,49
+0,972%- R$ 52,08
Máxima
- R$ 50,79
Mínima
- 10.725.400,00
Volume
- 15/06/26, 17:55:15
Último Negócio
- R$ 51,64
Abertura
- R$ 549,91
Volume Financeiro
- R$ 52,08
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 32,21%
EWMA (1a)
- 1,58
Beta (ß)
Destaques
Séries
- 19/06/2026 - 4 dias26/06/2026 - 9 dias03/07/2026 - 14 dias10/07/2026 - 19 dias17/07/2026 - 24 dias24/07/2026 - 29 dias31/07/2026 - 34 dias07/08/2026 - 39 dias14/08/2026 - 44 dias21/08/2026 - 49 dias28/08/2026 - 54 dias18/09/2026 - 68 dias16/10/2026 - 87 dias19/11/2026 - 110 dias18/12/2026 - 131 dias15/01/2027 - 147 dias19/02/2027 - 172 dias19/03/2027 - 192 dias16/04/2027 - 211 dias21/05/2027 - 235 dias18/06/2027 - 254 dias20/08/2027 - 299 dias19/05/2028 - 485 dias16/06/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACJ294 | 0 | R$ 22,73 | 1 | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV294 | ||
| BPACJ296 | 0 | R$ 22,49 | 1 | 0 | 0 | 0 | 0 | 29,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV296 | ||
| BPACJ31 | 0 | R$ 22,25 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | BPACV31 | ||
| BPACJ301 | 0 | R$ 22,02 | 1 | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV301 | ||
| BPACJ304 | 0 | R$ 21,78 | 1 | 0 | 0 | 0 | 0 | 30,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV304 | ||
| BPACJ306 | 0 | R$ 21,54 | 1 | 0 | 0 | 0 | 0 | 30,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV306 | ||
| BPACJ309 | 0 | R$ 21,30 | 1 | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV309 | ||
| BPACJ311 | 0 | R$ 21,06 | 1 | 0 | 0 | 0 | 0 | 31,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV311 | ||
| BPACJ314 | 0 | R$ 20,82 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV314 | ||
| BPACJ316 | 0 | R$ 20,58 | 1 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV316 | ||
| BPACJ431 | R$ 22,15 | R$ 22,15 | 0.76 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | -0.15 | 1,00 | R$ 1,00 | BPACV431 | ||
| BPACJ449 | R$ 8,25 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | -21,127 | -0.17 | 1,12 | R$ 1,12 | BPACV449 | ||
| BPACJ454 | R$ 11,93 | R$ 11,93 | 0.73 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.18 | 1,10 | R$ 1,10 | BPACV454 | ||
| BPACJ11 | R$ 3,06 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV11 | ||
| BPACJ459 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV459 | ||
| BPACJ464 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV464 | ||
| BPACJ469 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | -0.24 | 1,94 | R$ 1,94 | BPACV469 | ||
| BPACJ474 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV474 | ||
| BPACJ479 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV479 | ||
| BPACJ484 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | -0.28 | 2,20 | R$ 2,20 | BPACV484 | ||
| BPACJ481 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 48,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV481 | ||
| BPACJ489 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | -0.3 | 2,55 | R$ 2,55 | BPACV489 | ||
| BPACJ486 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 48,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV486 | ||
| BPACJ494 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV494 | ||
| BPACJ491 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV491 | ||
| BPACJ499 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV499 | ||
| BPACJ502 | R$ 10,10 | R$ 10,10 | 0.65 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | -0.34 | 3,26 | R$ 3,26 | BPACV502 | ||
| BPACJ49 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | -0.35 | 3,32 | R$ 3,32 | BPACV49 | ||
| BPACJ111 | R$ 1,95 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | -0.35 | 3,30 | R$ 3,30 | BPACV111 | ||
| BPACJ507 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV507 | ||
| BPACJ512 | R$ 12,80 | R$ 12,80 | 0.65 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.34 | 1,91 | R$ 1,91 | BPACV512 | ||
| BPACJ517 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV517 | ||
| BPACJ522 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV522 | ||
| BPACJ527 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0,84 | 0,42 | 0 | -0.42 | 2,20 | R$ 2,20 | BPACV527 | ||
| BPACJ532 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0,40 | 0,20 | 0 | -0.44 | 3,00 | R$ 3,00 | BPACV532 | ||
| BPACJ537 | R$ 9,31 | R$ 9,31 | 0.59 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV537 | ||
| BPACJ542 | R$ 8,45 | R$ 8,45 | 0.58 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -1 | 0,454 | 0 | BPACV542 | ||
| BPACJ547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | -0.52 | 3,43 | R$ 3,43 | BPACV547 | ||
| BPACJ552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | -0.5 | 5,78 | R$ 5,78 | BPACV552 | ||
| BPACJ557 | R$ 11,59 | R$ 11,59 | 0.6 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | BPACV557 | ||
| BPACJ562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | -0.53 | 6,02 | R$ 6,02 | BPACV562 | ||
| BPACJ567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | -0.67 | 4,00 | R$ 4,00 | BPACV567 | ||
| BPACJ572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | -1 | 3,322 | 0 | BPACV572 | ||
| BPACJ577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | -1 | 3,80 | 0 | BPACV577 | ||
| BPACJ582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | -1 | 4,278 | R$ 3,00 | BPACV582 | ||
| BPACJ587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | -1 | 4,756 | R$ 3,80 | BPACV587 | ||
| BPACJ586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | -1 | 5,234 | 0 | BPACV586 | ||
| BPACJ591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | -1 | 5,712 | 0 | BPACV591 | ||
| BPACJ601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | -1 | 6,668 | 0 | BPACV601 | ||
| BPACJ606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | -0.65 | 9,81 | R$ 9,81 | BPACV606 | ||
| BPACJ611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | -1 | 7,625 | 0 | BPACV611 | ||
| BPACJ622 | R$ 1,31 | R$ 1,31 | 0.25 | 0 | 0,46 | 0,91 | 0 | 61,69 | 0 | 0 | 0 | 0 | -1 | 8,103 | 0 | BPACV622 | ||
| BPACJ621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | -1 | 8,581 | 0 | BPACV621 | ||
| BPACJ651 | R$ 0,90 | R$ 0,90 | 0.18 | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | -1 | 11,449 | R$ 10,91 | BPACV651 | ||
| BPACJ706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | -1 | 16,708 | 0 | BPACV706 | ||
| BPACJ721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | -1 | 18,142 | 0 | BPACV721 | ||
| BPACJ751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | -1 | 21,01 | 0 | BPACV751 | ||
| BPACJ103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,19 | 0 | 0 | 0 | 0 | -1 | 47,781 | 0 | BPACV103 |