Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 80,05

    0,59 arrow +0,743%

    • R$ 80,26

      Máxima

    • R$ 77,90

      Mínima

    • 17.634.300,00

      Volume

    • 23/10/26, 18:38:55

      Último Negócio

    • R$ 79,57

      Abertura

    • R$ 1.395,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 134,39%

      IV (1a)

    • 43,80%

      EWMA (1a)

    • 1,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACJ480W50R$ 32,121
000048,05000-8,333
-0.020,22R$ 0,22BPACV480W5
BPACJ483W50R$ 31,871
000048,300000
000BPACV483W5
BPACJ485W50R$ 31,631
000048,550000
-0.040,42R$ 0,42BPACV485W5
BPACJ488W50R$ 31,381
000048,800000
000BPACV488W5
BPACJ490W50R$ 31,131
000049,050000
-0.030,35R$ 0,35BPACV490W5
BPACJ493W50R$ 30,881
000049,300000
-0.040,53R$ 0,53BPACV493W5
BPACJ495W50R$ 30,631
000049,550000
-0.030,35R$ 0,35BPACV495W5
BPACJ498W50R$ 30,381
000049,800000
-0.030,28R$ 0,28BPACV498W5
BPACJ500W50R$ 30,131
000050,050000
-0.040,40R$ 0,40BPACV500W5
BPACJ505W50R$ 29,631
000050,550000
-0.050,60R$ 0,60BPACV505W5
BPACJ510W50R$ 29,131
000051,050000
-0.050,65R$ 0,65BPACV510W5
BPACJ515W50R$ 28,631
000051,550000
-0.040,42R$ 0,42BPACV515W5
BPACJ520W50R$ 28,131
000052,0500013,333
-0.050,51R$ 0,51BPACV520W5
BPACJ525W50R$ 27,641
000052,550000
000BPACV525W5
BPACJ530W50R$ 27,141
000053,050000
-0.050,55R$ 0,55BPACV530W5
BPACJ535W50R$ 26,641
000053,550000
-0.060,58R$ 0,58BPACV535W5
BPACJ540W50R$ 26,141
000054,0500012,857
-0.070,79R$ 0,79BPACV540W5
BPACJ545W50R$ 25,641
000054,5500035,593
-0.070,80R$ 0,80BPACV545W5
BPACJ550W5R$ 24,12R$ 25,141
000055,050000
-0.070,74R$ 0,74BPACV550W5
BPACJ555W50R$ 24,641
000055,55000-1,333
-0.070,74R$ 0,74BPACV555W5
BPACJ565W50R$ 23,651
000056,5500028,947
-0.080,98R$ 0,98BPACV565W5
BPACJ575W50R$ 22,651
000057,550000
-0.091,11R$ 1,11BPACV575W5
BPACJ585W50R$ 21,651
000058,550000
-0.091,03R$ 1,03BPACV585W5
BPACJ595W50R$ 20,651
000059,550000
-0.11,06R$ 1,06BPACV595W5
BPACJ605W50R$ 19,661
000060,55000-8,182
-0.11,01R$ 1,01BPACV605W5
BPACJ615W50R$ 18,661
000061,5500024,603
-0.131,57R$ 1,57BPACV615W5
BPACJ625W5R$ 17,29R$ 17,661
000062,550000
-0.131,40R$ 1,40BPACV625W5
BPACJ630W5R$ 17,38R$ 17,380.96
0,28900063,0500022,50
-0.151,96R$ 1,96BPACV630W5
BPACJ635W5R$ 15,62R$ 16,661
000063,5500,010,0142,683
-0.172,34R$ 2,34BPACV635W5
BPACJ640W50R$ 16,171
000064,050000
-0.151,82R$ 1,82BPACV640W5
BPACJ645W50R$ 15,671
000064,5500029,31
-0.172,25R$ 2,25BPACV645W5
BPACJ650W5R$ 14,40R$ 15,171
000065,050000
-0.172,05R$ 2,05BPACV650W5
BPACJ655W5R$ 3,18R$ 14,671
000065,550000,877
-0.182,30R$ 2,30BPACV655W5
BPACJ660W50R$ 14,171
000066,050000
-0.182,14R$ 2,14BPACV660W5
BPACJ665W5R$ 2,95R$ 13,671
000066,550000
-0.192,30R$ 2,30BPACV665W5
BPACJ670W5R$ 2,76R$ 13,171
000067,050006,667
-0.212,72R$ 2,72BPACV670W5
BPACJ675W5R$ 2,15R$ 12,671
000067,550000
-0.22,43R$ 2,43BPACV675W5
BPACJ680W5R$ 14,00R$ 14,000.82
000068,050000
-0.212,69R$ 2,69BPACV680W5
BPACJ685W5R$ 1,90R$ 11,681
000068,550000
-0.222,94R$ 2,94BPACV685W5
BPACJ690W5R$ 2,12R$ 11,181
000069,050000
-0.222,50R$ 2,50BPACV690W5
BPACJ695W5R$ 12,99R$ 12,990.78
000069,550000
-0.232,70R$ 2,70BPACV695W5
BPACJ700W5R$ 14,28R$ 14,280.74
000070,05000-2,597
-0.243,00R$ 3,00BPACV700W5
BPACJ705W50R$ 9,681
000070,5500025,424
-0.263,70R$ 3,70BPACV705W5
BPACJ710W5R$ 11,91R$ 11,910.75
000071,050000
-0.273,87R$ 3,87BPACV710W5
BPACJ715W50R$ 8,681
000071,5500019,802
-0.273,63R$ 3,63BPACV715W5
BPACJ720W5R$ 1,47R$ 8,191
000072,050000
-0.273,25R$ 3,25BPACV720W5
BPACJ725W5R$ 10,95R$ 10,950.72
1,29500072,55000-14,871
-0.293,95R$ 3,95BPACV725W5
BPACJ730W5R$ 10,42R$ 10,420.71
000073,0500033,03
-0.314,39R$ 4,39BPACV730W5
BPACJ735W5R$ 11,58R$ 11,580.68
000073,550000
-0.33,57R$ 3,57BPACV735W5
BPACJ740W5R$ 7,05R$ 7,050.81
000074,050006,459
-0.324,45R$ 4,45BPACV740W5
BPACJ745W5R$ 10,88R$ 10,880.66
000074,550000
-0.334,44R$ 4,44BPACV745W5
BPACJ755W5R$ 8,93R$ 8,930.65
-5,50300075,5500,400,205,495
-0.354,80R$ 4,80BPACV755W5
BPACJ77W5R$ 9,17R$ 9,170.63
000076,550000
-0.364,00R$ 4,00BPACV77W5
BPACJ770W5R$ 7,82R$ 7,820.61
-1,01300077,550000
-0.394,40R$ 4,40BPACV770W5
BPACJ780W5R$ 6,62R$ 6,620.58
36,49500078,550003,39
-0.426,10R$ 6,10BPACV780W5
BPACJ790W5R$ 6,92R$ 6,920.56
15,33300079,55000-43,586
-0.453,43R$ 3,43BPACV790W5
BPACJ800W5R$ 4,20R$ 4,200.52
-26,05600080,550000
-0.476,70R$ 6,70BPACV800W5
BPACJ810W5R$ 5,07R$ 5,070.51
-6,97200081,000009,663
-0.487,15R$ 7,15BPACV810W5
BPACJ820W5R$ 5,00R$ 5,000.49
-16,52800082,000005,932
-0.57,50R$ 7,50BPACV820W5
BPACJ830W5R$ 4,34R$ 4,340.46
-11,96800083,0000013,151
-0.528,69R$ 8,69BPACV830W5
BPACJ840W5R$ 4,21R$ 4,210.44
15,34200084,000000
-0.558,45R$ 8,45BPACV840W5