BPAC11 BTGP BANCO UNT
- R$ 59,34
0,77
+1,315%- R$ 59,69
Máxima
- R$ 58,85
Mínima
- 9.514.800,00
Volume
- 30/04/26, 18:32:41
Último Negócio
- R$ 59,26
Abertura
- R$ 564,85
Volume Financeiro
- R$ 59,69
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,26%
IV (1a)
- 32,70%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 08/05/2026 - 4 dias15/05/2026 - 9 dias22/05/2026 - 14 dias29/05/2026 - 19 dias05/06/2026 - 23 dias12/06/2026 - 28 dias19/06/2026 - 33 dias26/06/2026 - 38 dias17/07/2026 - 53 dias21/08/2026 - 78 dias18/09/2026 - 97 dias16/10/2026 - 116 dias19/11/2026 - 139 dias18/12/2026 - 160 dias15/01/2027 - 176 dias19/02/2027 - 201 dias19/03/2027 - 221 dias16/04/2027 - 240 dias18/06/2027 - 283 dias20/08/2027 - 328 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACJ31 | 0 | R$ 31,14 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.03 | 0,29 | R$ 0,29 | BPACV31 | ||
| BPACJ431 | R$ 22,15 | R$ 22,15 | 0.84 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV431 | ||
| BPACJ449 | R$ 17,50 | R$ 17,50 | 0.99 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | -0.12 | 1,55 | R$ 1,55 | BPACV449 | ||
| BPACJ454 | R$ 14,00 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -0.1 | 1,03 | R$ 1,03 | BPACV454 | ||
| BPACJ11 | R$ 3,06 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV11 | ||
| BPACJ459 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV459 | ||
| BPACJ464 | 0 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV464 | ||
| BPACJ469 | 0 | R$ 15,60 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV469 | ||
| BPACJ474 | 0 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV474 | ||
| BPACJ479 | 0 | R$ 14,66 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV479 | ||
| BPACJ484 | 0 | R$ 14,18 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV484 | ||
| BPACJ489 | 0 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV489 | ||
| BPACJ494 | 0 | R$ 13,24 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV494 | ||
| BPACJ491 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV491 | ||
| BPACJ499 | 0 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV499 | ||
| BPACJ502 | R$ 10,10 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV502 | ||
| BPACJ49 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV49 | ||
| BPACJ111 | R$ 1,95 | R$ 12,23 | 1 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV111 | ||
| BPACJ507 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV507 | ||
| BPACJ512 | R$ 12,80 | R$ 12,80 | 0.85 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.18 | 1,91 | R$ 1,91 | BPACV512 | ||
| BPACJ517 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV517 | ||
| BPACJ522 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV522 | ||
| BPACJ527 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0,99 | 0,50 | 0 | -0.21 | 2,20 | R$ 2,20 | BPACV527 | ||
| BPACJ532 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -0.24 | 3,35 | R$ 3,35 | BPACV532 | ||
| BPACJ537 | R$ 8,75 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV537 | ||
| BPACJ542 | R$ 8,45 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV542 | ||
| BPACJ547 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV547 | ||
| BPACJ552 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV552 | ||
| BPACJ557 | R$ 11,59 | R$ 11,59 | 0.71 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV557 | ||
| BPACJ562 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV562 | ||
| BPACJ567 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV567 | ||
| BPACJ572 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV572 | ||
| BPACJ577 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV577 | ||
| BPACJ582 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV582 | ||
| BPACJ587 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | -0.33 | 3,80 | R$ 3,80 | BPACV587 | ||
| BPACJ586 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV586 | ||
| BPACJ606 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV606 | ||
| BPACJ622 | R$ 9,71 | R$ 9,71 | 0.6 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV622 | ||
| BPACJ621 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACV621 | ||
| BPACJ651 | R$ 6,80 | R$ 6,80 | 0.52 | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | -0.51 | 6,98 | R$ 6,98 | BPACV651 | ||
| BPACJ706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | -1 | 7,244 | 0 | BPACV706 | ||
| BPACJ721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | -1 | 8,657 | 0 | BPACV721 | ||
| BPACJ751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | -1 | 11,483 | 0 | BPACV751 | ||
| BPACJ103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,19 | 0 | 0 | 0 | 0 | -1 | 37,856 | 0 | BPACV103 |