CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACJ31 | 0 | R$ 27,93 | 1 | | 0 | 0 | 0 | 0 | 30,49 | 0 | 0 | 0 | 0 | | -0.03 | 0,29 | R$ 0,29 | BPACV31 |
| BPACJ449 | 0 | R$ 14,92 | 1 | | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV449 |
| BPACJ454 | R$ 14,00 | R$ 14,47 | 1 | | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV454 |
| BPACJ459 | 0 | R$ 14,02 | 1 | | 0 | 0 | 0 | 0 | 45,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV459 |
| BPACJ464 | 0 | R$ 13,57 | 1 | | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV464 |
| BPACJ469 | 0 | R$ 13,12 | 1 | | 0 | 0 | 0 | 0 | 46,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV469 |
| BPACJ474 | 0 | R$ 12,68 | 1 | | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV474 |
| BPACJ479 | 0 | R$ 12,23 | 1 | | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV479 |
| BPACJ484 | 0 | R$ 11,78 | 1 | | 0 | 0 | 0 | 0 | 48,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV484 |
| BPACJ489 | 0 | R$ 11,33 | 1 | | 0 | 0 | 0 | 0 | 48,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV489 |
| BPACJ494 | 0 | R$ 10,88 | 1 | | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV494 |
| BPACJ499 | 0 | R$ 10,43 | 1 | | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV499 |
| BPACJ502 | 0 | R$ 10,21 | 1 | | 0 | 0 | 0 | 0 | 50,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV502 |
| BPACJ507 | 0 | R$ 9,76 | 1 | | 0 | 0 | 0 | 0 | 50,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV507 |
| BPACJ512 | R$ 12,80 | R$ 12,80 | 0.76 | | 0 | 0 | 0 | 0 | 51,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV512 |
| BPACJ517 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 51,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV517 |
| BPACJ522 | 0 | R$ 8,41 | 1 | | 0 | 0 | 0 | 0 | 52,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV522 |
| BPACJ527 | 0 | R$ 7,96 | 1 | | 0 | 0 | 0 | 0 | 52,74 | 0 | 0 | 0 | -20,436 | | -0.25 | 2,92 | R$ 2,92 | BPACV527 |
| BPACJ532 | 0 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 53,24 | 0 | 0 | 0 | 0 | | -0.27 | 3,35 | R$ 3,35 | BPACV532 |
| BPACJ537 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 53,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV537 |
| BPACJ542 | 0 | R$ 6,62 | 1 | | 0 | 0 | 0 | 0 | 54,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV542 |
| BPACJ547 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 54,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV547 |
| BPACJ552 | 0 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 55,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV552 |
| BPACJ557 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 55,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV557 |
| BPACJ562 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 56,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV562 |
| BPACJ567 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 56,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV567 |
| BPACJ572 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 57,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV572 |
| BPACJ577 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 57,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV577 |
| BPACJ582 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 58,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV582 |
| BPACJ587 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 58,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACV587 |
| BPACJ622 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,24 | 0 | 0 | 0 | 0 | | -1 | 0,56 | 0 | BPACV622 |
+0,931%