LJQQ3 - QUERO-QUERO ON: Opções e cotação

INÍCIO /LJQQ3

LJQQ3 QUERO-QUERO ON

-0,02 -0,772%
- R$ 2,61
  Máxima
- R$ 2,53
  Mínima
- 1.276.800,00
  Volume
- 18/06/25, 14:49:19
  Último Negócio
- R$ 2,61
  Abertura
- R$ 3,29
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

60,00%
Desvio Padrão (1a)
62,15%
IV (1a)

62,38%
EWMA (1a)
0,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
LJQQL200	0	R$ 0,93	1		0	0,01	0,01	0	2,00	0	0	0	0		0	0	0	LJQQX200

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,00 -1.091%
AAPL34	R$ 54,13 1.14%
ABCB4	R$ 21,35 0.518%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,63 -0.913%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,19 0.878%
ALUP11	R$ 30,33 0.099%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 170,40 -0.059%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,17 -0.135%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,33 -2.507%
AURE3	R$ 10,08 0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,13 1.106%
B3SA3	R$ 13,72 1.478%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,90 0.046%
BBDC3	R$ 14,49 -0.069%
BBDC4	R$ 16,88 -0.059%
BBSE3	R$ 35,46 -0.169%
BEEF3	R$ 4,87 2.092%
BERK34	R$ 133,54 0.565%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,73 0.956%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,29 0.521%
BOVA11	R$ 135,77 0.184%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,41 0.112%
BPAC11	R$ 41,87 0.432%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,42 -0.516%
BRAV3	R$ 20,47 -0.583%
BRAX11	R$ 116,47 0.276%
BRFS3	R$ 20,88 1.952%
BRKM5	R$ 10,35 0.976%
BRSR6	R$ 11,70 -1.432%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,27 -0.928%
CEAB3	R$ 17,43 0.751%
CHVX34	R$ 81,84 0.282%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.464%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 63,83 -0.731%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,53 -1.146%
CPLE3	R$ 11,73 -0.929%
CPLE6	R$ 12,58 -1.488%
CSAN3	R$ 8,04 -0.862%
CSMG3	R$ 27,48 0.659%
CSNA3	R$ 8,20 0%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,40 0.197%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 41,98 0.551%
DXCO3	R$ 5,63 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,76 2.237%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,68 -1.834%
ELET6	R$ 45,43 -1.581%
EMBR3	R$ 73,08 4.251%
ENEV3	R$ 13,84 0.145%
ENGI11	R$ 47,05 -0.276%
ENJU3	R$ 1,17 -1.681%
EQTL3	R$ 36,41 -0.628%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,30 0.243%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,35 0.679%
GFSA3	R$ 22,25 -1.111%
GGBR4	R$ 16,61 0.181%
GGPS3	R$ 15,31 -0.455%
GMAT3	R$ 7,89 -1.375%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,56 -0.198%
GOLD11	R$ 19,47 0%
GOLL54	R$ 222,03 40.525%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,69 2.082%
GUAR3	R$ 8,28 1.346%
HAPV3	R$ 39,43 0.178%
HBOR3	R$ 2,91 -2.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,83 0.108%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,10 -0.54%
INBR32	R$ 41,50 0.557%
INTB3	R$ 15,45 2.048%
IRBR3	R$ 47,56 -0.126%
ISAE4	R$ 23,45 -0.043%
ITLC34	R$ 19,56 2.408%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,54 -0.823%
ITUB4	R$ 36,99 -0.162%
IVVB11	R$ 369,98 0.238%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 74,92 -1.421%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,72 -0.889%
JPMC34	R$ 151,44 2.324%
KEPL3	R$ 8,29 -0.12%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 11,92 -0.749%
LEVE3	R$ 29,88 -0.731%
LILY34	R$ 143,86 -1.018%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,06 -0.426%
LOGN3	R$ 25,79 0.742%
LREN3	R$ 18,68 0.161%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,24 -0.044%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,73 -1.847%
MDIA3	R$ 23,40 0%
MDNE3	R$ 21,35 -2.333%
MEAL3	R$ 1,16 0%
MELI34	R$ 110,10 0.1%
MGLU3	R$ 9,33 0%
MILS3	R$ 10,52 -0.284%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,44 0.164%
MRVE3	R$ 5,88 -1.508%
MSFT34	R$ 109,89 0.228%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,30 0.267%
MYPK3	R$ 13,09 -0.076%
N1VO34	R$ 51,26 0.039%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 134,81 0.387%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,72 0%
ORVR3	R$ 51,94 -0.745%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,25 1.687%
PCAR3	R$ 3,07 0.326%
PETR3	R$ 35,76 -0.529%
PETR4	R$ 32,83 -0.334%
PETZ3	R$ 4,26 -0.234%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,21 -0.719%
PNVL3	R$ 9,10 9.244%
POMO4	R$ 7,57 -0.394%
POSI3	R$ 4,42 -0.226%
PRIO3	R$ 43,73 -0.681%
PSSA3	R$ 53,45 -0.853%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 18,77 -3.595%
QUAL3	R$ 1,87 -0.535%
RADL3	R$ 14,34 1.701%
RAIL3	R$ 18,45 -0.27%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,62 0%
RAPT4	R$ 8,96 -1.754%
RDOR3	R$ 35,23 -0.733%
RECV3	R$ 15,81 0.765%
RENT3	R$ 44,64 0.09%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,02 -1.204%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 36,09 -0.249%
SBFG3	R$ 12,22 0.164%
SBSP3	R$ 116,28 -0.437%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,28 -3.053%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,57 -0.748%
SMAL11	R$ 108,85 -0.321%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,74 0.356%
SOJA3	R$ 11,90 5.217%
SPXI11	R$ 360,51 0.393%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,91 0.532%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,18 -1.362%
TIMS3	R$ 21,29 0.805%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,38 1.485%
TRAD3	R$ 6,95 -0.714%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 55,47 1.687%
TSMC34	R$ 147,18 -0.149%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,43 -0.271%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 58,68 0.807%
USIM5	R$ 4,58 0%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 4,91 -1.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,44 0.497%
VISA34	R$ 95,52 -2.61%
VIVA3	R$ 25,71 2.349%
VIVT3	R$ 29,89 -0.665%
VLID3	R$ 25,17 1.697%
VULC3	R$ 19,69 1.915%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,64 0.493%
WEGE3	R$ 41,96 1.328%
WIZC3	R$ 8,05 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,68 -1.29%
YDUQ3	R$ 16,92 -1.341%
ZAMP3	R$ 3,43 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

LJQQ3 QUERO-QUERO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT