BRSR6 BANRISUL PNB
- R$ 18,16
0,47
+2,657%- R$ 18,26
Máxima
- R$ 17,55
Mínima
- 1.735.500,00
Volume
- 23/10/26, 18:26:55
Último Negócio
- R$ 17,78
Abertura
- R$ 31,22
Volume Financeiro
- R$ 18,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 59,35%
IV (1a)
- 32,55%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSRL100 | R$ 10,20 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX100 | ||
| BRSRL999 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX999 | ||
| BRSRL989 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX989 | ||
| BRSRL117 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX117 | ||
| BRSRL119 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX119 | ||
| BRSRL122 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX122 | ||
| BRSRL123 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX123 | ||
| BRSRL124 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX124 | ||
| BRSRL127 | 0 | R$ 5,85 | 1 | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX127 | ||
| BRSRL129 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX129 | ||
| BRSRL132 | R$ 2,94 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 13,06 | 0,23 | 0 | 0,12 | 0 | -0.07 | 0,15 | R$ 0,15 | BRSRX132 | ||
| BRSRL134 | R$ 2,33 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | BRSRX134 | ||
| BRSRL138 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX138 | ||
| BRSRL143 | R$ 4,06 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX143 | ||
| BRSRL148 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX148 | ||
| BRSRL153 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -0.15 | 0,31 | R$ 0,31 | BRSRX153 | ||
| BRSRL158 | R$ 2,80 | R$ 2,80 | 0.89 | 0 | 0 | 0 | 0 | 15,81 | 0,63 | 0 | 0,32 | 0 | -0.21 | 0,55 | R$ 0,55 | BRSRX158 | ||
| BRSRL165 | R$ 2,71 | R$ 2,71 | 0.77 | -2,166 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRX165 | ||
| BRSRL170 | R$ 2,10 | R$ 2,10 | 0.76 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -0.28 | 0,70 | R$ 0,70 | BRSRX170 | ||
| BRSRL175 | R$ 1,74 | R$ 1,74 | 0.7 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | -10,00 | -0.33 | 0,90 | R$ 0,90 | BRSRX175 | ||
| BRSRL180 | R$ 1,76 | R$ 1,76 | 0.62 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 1,709 | -0.39 | 1,19 | R$ 1,19 | BRSRX180 | ||
| BRSRL185 | R$ 1,46 | R$ 1,46 | 0.56 | -2,667 | 0 | 0 | 0 | 18,31 | 2,50 | 0,25 | 1,38 | 0 | -0.44 | 1,34 | R$ 1,34 | BRSRX185 | ||
| BRSRL190 | R$ 1,09 | R$ 1,09 | 0.5 | -12,80 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -0.48 | 1,90 | R$ 1,90 | BRSRX190 | ||
| BRSRL195 | R$ 1,01 | R$ 1,01 | 0.45 | 12,222 | 0,64 | 0 | 1,28 | 19,31 | 0 | 0 | 0 | 0 | -0.52 | 2,23 | R$ 2,23 | BRSRX195 | ||
| BRSRL198 | R$ 0,80 | R$ 0,80 | 0.39 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 1,255 | 0 | BRSRX198 | ||
| BRSRL203 | R$ 0,55 | R$ 0,55 | 0.31 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 1,746 | 0 | BRSRX203 | ||
| BRSRL208 | R$ 0,49 | R$ 0,49 | 0.28 | -18,333 | 0,01 | 0,01 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 2,236 | 0 | BRSRX208 | ||
| BRSRL213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 2,726 | 0 | BRSRX213 | ||
| BRSRL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,49 | 0 | 0 | 0 | 0 | -1 | 2,902 | 0 | BRSRX214 | ||
| BRSRL218 | R$ 0,41 | R$ 0,41 | 0.22 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 3,216 | 0 | BRSRX218 | ||
| BRSRL223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 3,706 | 0 | BRSRX223 | ||
| BRSRL228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 4,196 | 0 | BRSRX228 | ||
| BRSRL233 | R$ 0,20 | R$ 0,20 | 0.13 | -23,077 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -1 | 4,686 | 0 | BRSRX233 | ||
| BRSRL238 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -1 | 5,176 | 0 | BRSRX238 | ||
| BRSRL243 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0,25 | 24,31 | 0 | 0 | 0 | 0 | -1 | 5,666 | 0 | BRSRX243 | ||
| BRSRL248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -1 | 6,156 | 0 | BRSRX248 | ||
| BRSRL253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -1 | 6,646 | 0 | BRSRX253 | ||
| BRSRL258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | -1 | 7,136 | 0 | BRSRX258 | ||
| BRSRL263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | -1 | 7,626 | 0 | BRSRX263 | ||
| BRSRL268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | -1 | 8,116 | 0 | BRSRX268 | ||
| BRSRL273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | -1 | 8,606 | 0 | BRSRX273 | ||
| BRSRL278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | -1 | 9,096 | 0 | BRSRX278 | ||
| BRSRL283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | -1 | 9,586 | 0 | BRSRX283 | ||
| BRSRL288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | -1 | 10,076 | 0 | BRSRX288 | ||
| BRSRL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | -1 | 10,566 | 0 | BRSRX293 | ||
| BRSRL298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | -1 | 11,056 | 0 | BRSRX298 | ||
| BRSRL303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -1 | 11,546 | 0 | BRSRX303 | ||
| BRSRL308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,81 | 0 | 0 | 0 | 0 | -1 | 12,036 | 0 | BRSRX308 |