CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRSRC126 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRO126 |
| BRSRC128 | R$ 4,50 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 12,70 | 0,23 | 0 | 0,12 | 0 | | -0.04 | 0,07 | R$ 0,07 | BRSRO128 |
| BRSRC160 | R$ 4,97 | R$ 4,97 | 0.89 | | 0 | 3,61 | 0 | 7,21 | 14,20 | 0 | 0 | 0 | 0 | | -0.12 | 0,38 | R$ 0,38 | BRSRO160 |
| BRSRC156 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRO156 |
| BRSRC180 | R$ 3,50 | R$ 3,50 | 0.77 | | 0 | 2,10 | 0 | 4,20 | 16,20 | 0 | 0 | 0 | 0 | | -0.19 | 0,48 | R$ 0,48 | BRSRO180 |
| BRSRC166 | R$ 0,88 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRO166 |
| BRSRC173 | R$ 0,01 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | -0.23 | 0,39 | R$ 0,39 | BRSRO173 |
| BRSRC210 | R$ 1,20 | R$ 1,20 | 0.52 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -0.41 | 3,30 | R$ 3,30 | BRSRO210 |
| BRSRC245 | R$ 0,35 | R$ 0,35 | 0.2 | | 0 | 2,50 | 0 | 5,00 | 22,70 | 0 | 0 | 0 | 0 | | -0.66 | 4,45 | R$ 4,45 | BRSRO245 |
+2,657%