Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 18,16

    0,47 arrow +2,657%

    • R$ 18,26

      Máxima

    • R$ 17,55

      Mínima

    • 1.735.500,00

      Volume

    • 23/10/26, 18:26:55

      Último Negócio

    • R$ 17,78

      Abertura

    • R$ 31,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 59,35%

      IV (1a)

    • 32,55%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRA10R$ 7,40R$ 10,371
00008,010000
000BRSRM10
BRSRA961R$ 5,57R$ 8,821
00009,610000
000BRSRM961
BRSRA999R$ 3,95R$ 8,621
00009,810000
000BRSRM999
BRSRA102R$ 4,70R$ 8,381
000010,060000
000BRSRM102
BRSRA104R$ 7,59R$ 8,141
000010,310000
000BRSRM104
BRSRA107R$ 4,65R$ 7,901
000010,560000
000BRSRM107
BRSRA1090R$ 7,481
000010,990000
000BRSRM109
BRSRA112R$ 3,95R$ 7,231
000011,240000
-0.060,19R$ 0,19BRSRM112
BRSRA1140R$ 6,991
000011,490000
000BRSRM114
BRSRA117R$ 3,64R$ 6,921
000011,560000
-0.030,08R$ 0,08BRSRM117
BRSRA1190R$ 6,511
000011,990000
000BRSRM119
BRSRA1220R$ 6,261
000012,240000
000BRSRM122
BRSRA1240R$ 6,021
000012,490000
000BRSRM124
BRSRA127R$ 1,57R$ 5,951
000012,560000
000BRSRM127
BRSRA1290R$ 5,531
000012,990000
000BRSRM129
BRSRA1320R$ 5,471
000013,060000
-0.080,21R$ 0,21BRSRM132
BRSRA1340R$ 5,051
000013,490000
000BRSRM134
BRSRA137R$ 3,96R$ 4,981
000013,560000
000BRSRM137
BRSRA1390R$ 4,561
000013,990000
000BRSRM139
BRSRA1420R$ 4,321
000014,240000
000BRSRM142
BRSRA1440R$ 4,081
000014,490000
000BRSRM144
BRSRA1470R$ 3,831
000014,740000
000BRSRM147
BRSRA1490R$ 3,591
000014,990000
000BRSRM149
BRSRA1520R$ 3,521
000015,060000
-0.160,41R$ 0,41BRSRM152
BRSRA1540R$ 3,281
000015,310000
000BRSRM154
BRSRA157R$ 2,83R$ 3,041
000015,560000
000BRSRM157
BRSRA159R$ 3,75R$ 3,750.76
000015,8100,250,130
000BRSRM159
BRSRA162R$ 3,00R$ 3,000.8
2,7400016,060000
000BRSRM162
BRSRA164R$ 2,52R$ 2,520.85
000016,310,8500,430
-0.260,82R$ 0,82BRSRM164
BRSRA1670R$ 1,891
000016,740000
000BRSRM167
BRSRA1690R$ 1,651
000016,990000
000BRSRM169
BRSRA1720R$ 1,401
000017,240000
000BRSRM172
BRSRA1740R$ 1,161
000017,490000
000BRSRM174
BRSRA1770R$ 0,921
000017,740000
000BRSRM177
BRSRA1790R$ 0,671
000017,990000
000BRSRM179
BRSRA1820R$ 0,431
000018,240000
000BRSRM182
BRSRA183R$ 1,80R$ 1,800.58
000018,310000
000BRSRM183
BRSRA1840R$ 0,191
000018,490000
000BRSRM184
BRSRA187000
000018,740000
-10,0560BRSRM187
BRSRA188000
000018,810000
-10,1240BRSRM188
BRSRA189000
000018,990000
-10,2990BRSRM189