BRSR6 BANRISUL PNB
- R$ 18,16
0,47
+2,657%- R$ 18,26
Máxima
- R$ 17,55
Mínima
- 1.735.500,00
Volume
- 23/10/26, 18:26:55
Último Negócio
- R$ 17,78
Abertura
- R$ 31,22
Volume Financeiro
- R$ 18,26
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 59,35%
IV (1a)
- 32,55%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSRK10 | R$ 6,58 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | BRSRW10 | ||
| BRSRK839 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW839 | ||
| BRSRK841 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW841 | ||
| BRSRK859 | 0 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW859 | ||
| BRSRK861 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW861 | ||
| BRSRK879 | 0 | R$ 9,45 | 1 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW879 | ||
| BRSRK881 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW881 | ||
| BRSRK899 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW899 | ||
| BRSRK901 | 0 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW901 | ||
| BRSRK919 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW919 | ||
| BRSRK921 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW921 | ||
| BRSRK939 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW939 | ||
| BRSRK941 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW941 | ||
| BRSRK959 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW959 | ||
| BRSRK961 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW961 | ||
| BRSRK989 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BRSRW989 | ||
| BRSRK979 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW979 | ||
| BRSRK999 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW999 | ||
| BRSRK104 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW104 | ||
| BRSRK109 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW109 | ||
| BRSRK114 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 11,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW114 | ||
| BRSRK119 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW119 | ||
| BRSRK122 | R$ 5,87 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | BRSRW122 | ||
| BRSRK124 | R$ 5,70 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 12,31 | 0,50 | 0 | 0,25 | 0 | -0.04 | 0,07 | R$ 0,07 | BRSRW124 | ||
| BRSRK127 | R$ 2,98 | R$ 8,90 | 0.81 | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | -42,857 | -0.03 | 0,04 | R$ 0,04 | BRSRW127 | ||
| BRSRK129 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 12,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW129 | ||
| BRSRK132 | R$ 2,80 | R$ 9,83 | 0.81 | 0 | 0 | 0 | 0 | 13,06 | 0,10 | 0,06 | 0,08 | 0 | -0.05 | 0,09 | R$ 0,09 | BRSRW132 | ||
| BRSRK134 | R$ 4,35 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,10 | R$ 0,10 | BRSRW134 | ||
| BRSRK139 | R$ 4,56 | R$ 4,56 | 0.95 | 0 | 0 | 0 | 0 | 13,81 | 0,20 | 0,01 | 0,11 | -9,091 | -0.06 | 0,10 | R$ 0,10 | BRSRW139 | ||
| BRSRK144 | R$ 3,73 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 14,31 | 0,29 | 0 | 0,14 | 0 | -0.1 | 0,19 | R$ 0,19 | BRSRW144 | ||
| BRSRK149 | R$ 3,17 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 14,81 | 0,35 | 0,14 | 0,25 | -15,385 | -0.12 | 0,22 | R$ 0,22 | BRSRW149 | ||
| BRSRK154 | R$ 3,00 | R$ 3,00 | 0.98 | 1,695 | 0 | 0 | 0 | 15,31 | 0 | 0,17 | 0,09 | -23,529 | -0.14 | 0,26 | R$ 0,26 | BRSRW154 | ||
| BRSRK159 | R$ 2,91 | R$ 2,91 | 0.81 | 9,398 | 0,09 | 0,18 | 0 | 15,81 | 0,53 | 0 | 0,27 | -13,043 | -0.19 | 0,40 | R$ 0,40 | BRSRW159 | ||
| BRSRK164 | R$ 2,52 | R$ 2,52 | 0.76 | 12,00 | 0 | 0 | 0 | 16,31 | 0 | 0,10 | 0,05 | -24,286 | -0.24 | 0,53 | R$ 0,53 | BRSRW164 | ||
| BRSRK17 | R$ 1,92 | R$ 1,92 | 0.75 | 0 | 0,03 | 0,06 | 0 | 16,81 | 1,30 | 0 | 0,65 | -10,39 | -0.29 | 0,69 | R$ 0,69 | BRSRW17 | ||
| BRSRK169 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 16,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW169 | ||
| BRSRK170 | R$ 1,65 | R$ 1,65 | 0.67 | 0 | 0,03 | 0,05 | 0 | 17,31 | 0 | 0,04 | 0,02 | 0 | -0.35 | 0,95 | R$ 0,95 | BRSRW170 | ||
| BRSRK174 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW174 | ||
| BRSRK175 | R$ 1,53 | R$ 1,53 | 0.6 | 15,909 | 1,08 | 0,60 | 1,55 | 17,81 | 2,00 | 0,05 | 1,02 | -13,636 | -0.4 | 0,95 | R$ 0,95 | BRSRW175 | ||
| BRSRK179 | R$ 0,10 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 17,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRSRW179 | ||
| BRSRK185 | R$ 1,30 | R$ 1,30 | 0.54 | 18,182 | 0,15 | 0,30 | 0 | 18,31 | 0 | 0 | 0 | -8,197 | -0.47 | 1,12 | R$ 1,12 | BRSRW185 | ||
| BRSRK184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,49 | 0 | 0 | 0 | 0 | -1 | 0,159 | 0 | BRSRW184 | ||
| BRSRK190 | R$ 0,97 | R$ 0,97 | 0.47 | 15,476 | 0,05 | 0,10 | 0 | 18,81 | 0 | 0 | 0 | 0 | -0.51 | 1,82 | R$ 1,82 | BRSRW190 | ||
| BRSRK189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,99 | 0 | 0 | 0 | 0 | -1 | 0,655 | 0 | BRSRW189 | ||
| BRSRK195 | R$ 0,76 | R$ 0,76 | 0.4 | 5,556 | 0,17 | 0,34 | 0 | 19,31 | 0 | 0 | 0 | 0 | -0.57 | 2,00 | R$ 2,00 | BRSRW195 | ||
| BRSRK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | -1 | 1,15 | 0 | BRSRW194 | ||
| BRSRK198 | R$ 0,55 | R$ 0,55 | 0.33 | 10,00 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 1,467 | 0 | BRSRW198 | ||
| BRSRK199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | -1 | 1,645 | 0 | BRSRW199 | ||
| BRSRK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | -1 | 2,141 | 0 | BRSRW204 | ||
| BRSRK208 | R$ 0,40 | R$ 0,40 | 0.24 | 2,564 | 0,36 | 0 | 0,71 | 20,81 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | BRSRW208 | ||
| BRSRK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,99 | 0 | 0 | 0 | 0 | -1 | 2,636 | 0 | BRSRW209 | ||
| BRSRK213 | R$ 0,34 | R$ 0,34 | 0.21 | 3,03 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | BRSRW213 | ||
| BRSRK218 | R$ 0,28 | R$ 0,28 | 0.18 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 3,448 | 0 | BRSRW218 | ||
| BRSRK223 | R$ 0,25 | R$ 0,25 | 0.16 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 3,944 | 0 | BRSRW223 | ||
| BRSRK228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 4,439 | 0 | BRSRW228 | ||
| BRSRK233 | R$ 0,19 | R$ 0,19 | 0.12 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -1 | 4,935 | 0 | BRSRW233 | ||
| BRSRK238 | R$ 0,16 | R$ 0,16 | 0.1 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -1 | 5,43 | 0 | BRSRW238 | ||
| BRSRK243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | -1 | 5,925 | 0 | BRSRW243 | ||
| BRSRK248 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -1 | 6,421 | 0 | BRSRW248 | ||
| BRSRK253 | R$ 0,10 | R$ 0,10 | 0.07 | -23,077 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -1 | 6,916 | 0 | BRSRW253 | ||
| BRSRK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | -1 | 7,411 | 0 | BRSRW258 | ||
| BRSRK263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | -1 | 7,907 | 0 | BRSRW263 | ||
| BRSRK268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | -1 | 8,402 | 0 | BRSRW268 | ||
| BRSRK273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | -1 | 8,898 | 0 | BRSRW273 | ||
| BRSRK278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | -1 | 9,393 | 0 | BRSRW278 | ||
| BRSRK283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | -1 | 9,888 | 0 | BRSRW283 | ||
| BRSRK288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | -1 | 10,384 | 0 | BRSRW288 | ||
| BRSRK293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | -1 | 10,879 | 0 | BRSRW293 | ||
| BRSRK298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | -1 | 11,375 | 0 | BRSRW298 | ||
| BRSRK303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -1 | 11,87 | 0 | BRSRW303 | ||
| BRSRK308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,81 | 0 | 0 | 0 | 0 | -1 | 12,365 | 0 | BRSRW308 |