Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 13,71

    -0,67 arrow -4,659%

    • R$ 14,40

      Máxima

    • R$ 13,59

      Mínima

    • 5.215.400,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 14,40

      Abertura

    • R$ 72,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 35,45%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRH78R$ 9,19R$ 9,190.92
00005,510000
-0.010,03R$ 0,03BRSRT78
BRSRH8890R$ 5,201
00008,710000
000BRSRT889
BRSRH9090R$ 5,001
00008,910000
000BRSRT909
BRSRH9290R$ 4,811
00009,110000
000BRSRT929
BRSRH9490R$ 4,611
00009,310000
000BRSRT949
BRSRH9690R$ 4,421
00009,510000
000BRSRT969
BRSRH9890R$ 4,221
00009,710000
000BRSRT989
BRSRH104R$ 6,38R$ 6,380.8
000010,010000
000BRSRT104
BRSRH109R$ 5,00R$ 5,000.78
000010,510000
000BRSRT109
BRSRH114R$ 4,71R$ 4,710.76
000011,010000
000BRSRT114
BRSRH119R$ 7,30R$ 7,300.79
000011,510,080,020,050
-0.070,06R$ 0,06BRSRT119
BRSRH124R$ 6,12R$ 6,120.75
000012,010,1200,06120,00
-0.110,11R$ 0,11BRSRT124
BRSRH1290R$ 1,491
000012,510,190,010,100
-0.170,18R$ 0,18BRSRT129
BRSRH134R$ 2,05R$ 2,050.66
01,150,052,2513,010,3000,1585,714
-0.250,26R$ 0,26BRSRT134
BRSRH1390R$ 0,511
000013,5100,080,0491,304
-0.360,44R$ 0,44BRSRT139
BRSRH144R$ 0,88R$ 0,880.54
-12,87100014,0100085,714
-0.470,65R$ 0,65BRSRT144
BRSRH149R$ 0,78R$ 0,780.46
000014,5100,100,0582,353
-0.590,93R$ 0,93BRSRT149
BRSRH147R$ 0,44R$ 0,440.38
000014,760000
-0.661,02R$ 1,02BRSRT147
BRSRH154R$ 0,60R$ 0,600.39
000015,010000
-0.199,512R$ 0,71BRSRT154
BRSRH159R$ 0,41R$ 0,410.3
000015,510000
-11,4440BRSRT159
BRSRH164R$ 0,45R$ 0,450.29
00,2300,4516,0100049,275
-0.852,06R$ 2,06BRSRT164
BRSRH169R$ 0,08R$ 0,080.1
-46,66700016,510000
-12,421R$ 0,66BRSRT169
BRSRH174000
000017,010000
-12,91R$ 2,18BRSRT174
BRSRH179000
000017,510000
-13,398R$ 2,31BRSRT179
BRSRH184R$ 0,05R$ 0,050.06
000018,010000
-13,8870BRSRT184
BRSRH189R$ 0,05R$ 0,050.06
000018,510000
-14,3750BRSRT189
BRSRH191000
000019,010000
-14,8640BRSRT191
BRSRH196000
000019,510000
-15,3520BRSRT196
BRSRH201000
000020,010000
-15,841R$ 4,60BRSRT201
BRSRH206000
000020,510000
-16,3290BRSRT206
BRSRH211000
000021,010000
-16,8180BRSRT211
BRSRH216000
000021,510000
-17,3060BRSRT216