Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 14,38

    0,22 arrow +1,554%

    • R$ 14,58

      Máxima

    • R$ 14,17

      Mínima

    • 991.900,00

      Volume

    • 05/08/26, 17:58:34

      Último Negócio

    • R$ 14,22

      Abertura

    • R$ 14,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,02%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRH78R$ 8,64R$ 8,901
00005,510000
-0.010,03R$ 0,03BRSRT78
BRSRH8890R$ 5,721
00008,710000
000BRSRT889
BRSRH9090R$ 5,531
00008,910000
000BRSRT909
BRSRH9290R$ 5,331
00009,110000
000BRSRT929
BRSRH9490R$ 5,131
00009,310000
000BRSRT949
BRSRH9690R$ 4,931
00009,510000
000BRSRT969
BRSRH9890R$ 4,731
00009,710000
000BRSRT989
BRSRH104R$ 6,38R$ 6,380.81
000010,010,0100,010
000BRSRT104
BRSRH109R$ 5,00R$ 5,000.81
000010,510,0200,010
-0.020,02R$ 0,02BRSRT109
BRSRH114R$ 2,80R$ 3,441
000011,010,0100,010
-0.020,02R$ 0,02BRSRT114
BRSRH119R$ 2,84R$ 2,941
000011,510,0100,010
-0.020,01R$ 0,01BRSRT119
BRSRH124R$ 1,95R$ 2,441
000012,010,0300,020
-0.030,02R$ 0,02BRSRT124
BRSRH129R$ 1,31R$ 1,951
000012,510,0400,02-50,00
-0.020,01R$ 0,01BRSRT129
BRSRH134R$ 1,49R$ 1,490.92
27,3500013,010,1000,05-50,00
-0.050,02R$ 0,02BRSRT134
BRSRH139R$ 1,30R$ 1,300.72
000013,510,130,040,09-41,667
-0.140,07R$ 0,07BRSRT139
BRSRH137R$ 0,90R$ 0,900.74
47,54100013,760,380,060,22-25,00
-0.210,12R$ 0,12BRSRT137
BRSRH144R$ 0,63R$ 0,630.71
40,0000014,0100,100,05-25,00
-0.30,18R$ 0,18BRSRT144
BRSRH142R$ 0,47R$ 0,470.6
23,6840,010,01014,26000-43,182
-0.390,25R$ 0,25BRSRT142
BRSRH149R$ 0,36R$ 0,360.5
56,5220,350,100,6014,5100,260,13-23,529
-0.50,39R$ 0,39BRSRT149
BRSRH147R$ 0,22R$ 0,220.38
29,4120,300,100,5014,760000
-0.550,82R$ 0,82BRSRT147
BRSRH154R$ 0,16R$ 0,160.29
100,000,180,050,3015,01000-17,073
-0.720,68R$ 0,68BRSRT154
BRSRH152R$ 0,09R$ 0,090.19
80,000,140,040,2515,2600,100,050
-0.651,15R$ 1,15BRSRT152
BRSRH159R$ 0,05R$ 0,050.12
00,010,01015,510000
-11,0340BRSRT159
BRSRH164R$ 0,04R$ 0,040.09
100,000,010,01016,0100,050,030
-0.711,92R$ 1,92BRSRT164
BRSRH169R$ 0,01R$ 0,010.03
-50,000,020,010,0216,510000
-12,028R$ 0,66BRSRT169
BRSRH174R$ 0,02R$ 0,020.04
000017,010000
-0.792,80R$ 2,80BRSRT174
BRSRH179R$ 0,02R$ 0,020.04
000017,510000
-0.773,40R$ 3,40BRSRT179
BRSRH184R$ 0,01R$ 0,010.02
000018,010000
-13,5190BRSRT184
BRSRH182000
000018,260000
-13,7670BRSRT182
BRSRH189R$ 0,01R$ 0,010.02
000018,510000
-14,0160BRSRT189
BRSRH191000
000019,010000
-14,5130BRSRT191
BRSRH196000
000019,510000
-15,010BRSRT196
BRSRH201000
000020,010000
-0.429,886R$ 4,60BRSRT201
BRSRH206000
000020,510000
-16,0030BRSRT206
BRSRH211000
000021,010000
-16,500BRSRT211
BRSRH216000
000021,510000
-16,9970BRSRT216
BRSRH220000
000022,010000
-17,4940BRSRT220