Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 14,38

    0,22 arrow +1,554%

    • R$ 14,58

      Máxima

    • R$ 14,17

      Mínima

    • 991.900,00

      Volume

    • 05/08/26, 17:58:34

      Último Negócio

    • R$ 14,22

      Abertura

    • R$ 14,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,02%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRI100R$ 6,321
00008,190000
000BRSRU10
BRSRI9890R$ 4,651
00009,890000
000BRSRU989
BRSRI1040R$ 4,061
000010,490000
000BRSRU104
BRSRI1090R$ 3,561
000010,990000
-0.030,03R$ 0,03BRSRU109
BRSRI1140R$ 3,071
000011,490000
-0.030,02R$ 0,02BRSRU114
BRSRI117R$ 2,71R$ 2,831
000011,740,0400,020
-0.040,03R$ 0,03BRSRU117
BRSRI1190R$ 2,581
000011,990,4000,200
-0.060,05R$ 0,05BRSRU119
BRSRI1240R$ 2,091
000012,490,2000,100
-0.10,09R$ 0,09BRSRU124
BRSRI129R$ 1,29R$ 1,601
000012,990,2400,120
-0.140,12R$ 0,12BRSRU129
BRSRI134R$ 0,99R$ 1,101
000013,490,2500,13-27,273
-0.190,16R$ 0,16BRSRU134
BRSRI139R$ 0,96R$ 0,960.68
33,33300013,990,530,120,33-8,571
-0.320,32R$ 0,32BRSRU139
BRSRI142R$ 0,70R$ 0,700.63
25,0000014,24000-36,066
-0.380,39R$ 0,39BRSRU142
BRSRI144R$ 0,60R$ 0,600.55
57,8950,010,02014,49000-19,298
-0.450,46R$ 0,46BRSRU144
BRSRI147R$ 0,50R$ 0,500.48
56,2500014,740000
-0.50,90R$ 0,90BRSRU147
BRSRI149R$ 0,36R$ 0,360.41
44,0000014,99000-22,472
-0.610,69R$ 0,69BRSRU149
BRSRI152R$ 0,24R$ 0,240.32
41,1760,280,050,5015,24000-19,643
-0.660,90R$ 0,90BRSRU152
BRSRI154R$ 0,18R$ 0,180.26
28,57100015,490000
-10,8640BRSRU154
BRSRI159R$ 0,10R$ 0,100.16
42,8570,010,02015,990000
-0.691,78R$ 1,78BRSRU159
BRSRI164R$ 0,07R$ 0,070.11
16,6670,0400,0716,490000
-11,8480BRSRU164
BRSRI169R$ 0,05R$ 0,050.08
000016,990000
-12,3410BRSRU169
BRSRI174R$ 0,05R$ 0,050.07
000017,490000
-12,833R$ 2,77BRSRU174
BRSRI179R$ 0,02R$ 0,020.03
000017,990000
-13,3250BRSRU179
BRSRI184000
000018,490000
-13,8170BRSRU184
BRSRI189000
000018,990000
-14,3090BRSRU189
BRSRI194000
000019,490000
-0.517,536R$ 4,66BRSRU194
BRSRI199000
000019,990000
-15,2930BRSRU199
BRSRI204000
000020,490000
-15,7850BRSRU204
BRSRI209000
000020,990000
-16,2770BRSRU209
BRSRI214000
000021,490000
-16,7690BRSRU214
BRSRI219000
000021,990000
-17,2610BRSRU219
BRSRI224000
000022,490000
-17,7530BRSRU224
BRSRI229000
000022,990000
-18,2450BRSRU229
BRSRI234000
000023,490000
-18,7370BRSRU234
BRSRI239000
000023,990000
-19,2290BRSRU239