CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LWSAH425 | 0 | R$ 0,01 | 1 | | 0 | 0,11 | 0,22 | 0 | 4,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAT425 |
| LWSAH43 | R$ 0,80 | R$ 0,80 | 0.6 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -0.43 | 0,60 | R$ 0,60 | LWSAT43 |
| LWSAH435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | -1 | 0,074 | 0 | LWSAT435 |
| LWSAH44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,118 | 0 | LWSAT44 |
| LWSAH445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -1 | 0,161 | 0 | LWSAT445 |
| LWSAH45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,205 | 0 | LWSAT45 |
| LWSAH455 | R$ 0,76 | R$ 0,76 | 0.57 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | -1 | 0,249 | 0 | LWSAT455 |
| LWSAH46 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,292 | 0 | LWSAT46 |
| LWSAH465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | -1 | 0,336 | 0 | LWSAT465 |
| LWSAH47 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 0,38 | 0 | LWSAT47 |
| LWSAH475 | R$ 0,59 | R$ 0,59 | 0.52 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | -1 | 0,423 | 0 | LWSAT475 |
-1,326%