CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LWSAH425 | 0 | 0 | 0 | | 0 | 0,20 | 0,40 | 0 | 4,21 | 0 | 0 | 0 | 0 | | -1 | 0,639 | 0 | LWSAT425 |
| LWSAH43 | R$ 1,10 | R$ 1,10 | 0.64 | | 0 | 0,01 | 0,01 | 0 | 4,26 | 0 | 0 | 0 | 0 | | -0.24 | 2,402 | R$ 0,60 | LWSAT43 |
| LWSAH435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | | -1 | 0,73 | 0 | LWSAT435 |
| LWSAH44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | | -1 | 0,775 | 0 | LWSAT44 |
| LWSAH445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | | -1 | 0,82 | 0 | LWSAT445 |
| LWSAH45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -1 | 0,865 | 0 | LWSAT45 |
| LWSAH455 | R$ 1,15 | R$ 1,15 | 0.64 | | 0 | 0,01 | 0,01 | 0 | 4,51 | 0 | 0 | 0 | 0 | | -1 | 0,91 | 0 | LWSAT455 |
| LWSAH46 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | -1 | 0,955 | 0 | LWSAT46 |
| LWSAH465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | | -1 | 1,00 | 0 | LWSAT465 |
| LWSAH47 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | | -1 | 1,045 | 0 | LWSAT47 |
| LWSAH475 | R$ 1,03 | R$ 1,03 | 0.61 | | 0 | 0,01 | 0,01 | 0 | 4,71 | 0 | 0 | 0 | 0 | | -0.61 | 1,44 | R$ 1,44 | LWSAT475 |
+1,282%