Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,16

    0,04 arrow +1,282%

    • R$ 3,21

      Máxima

    • R$ 3,10

      Mínima

    • 4.755.800,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 3,14

      Abertura

    • R$ 14,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 74,51%

      IV (1a)

    • 71,39%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAK1900R$ 1,311
00001,860000
000LWSAW190
LWSAK30R$ 0,49R$ 0,511
00002,660,0900,050
-0.170,07R$ 0,07LWSAW30
LWSAK2760R$ 0,411
00002,76000-40,00
-0.180,06R$ 0,06LWSAW276
LWSAK286R$ 2,38R$ 0,311
00002,860000
000LWSAW286
LWSAK296R$ 2,81R$ 0,221
00002,960000
-0.30,11R$ 0,11LWSAW296
LWSAK306R$ 0,27R$ 0,270.62
17,3910003,060000
-0.390,21R$ 0,21LWSAW306
LWSAK316R$ 0,18R$ 0,180.54
00003,160000
-0.460,15R$ 0,15LWSAW316
LWSAK326R$ 0,11R$ 0,110.43
00003,260000
-0.520,27R$ 0,27LWSAW326
LWSAK335R$ 0,12R$ 0,120.41
00003,310000
-0.520,39R$ 0,39LWSAW335
LWSAK336R$ 1,6500
00003,360000
-0.540,43R$ 0,43LWSAW336
LWSAK346R$ 0,09R$ 0,090.31
00,030,0503,460000
-10,282R$ 0,16LWSAW346
LWSAK356R$ 0,07R$ 0,070.26
-56,250003,560000
-0.620,57R$ 0,57LWSAW356
LWSAK370R$ 0,04R$ 0,040.18
-20,000003,6600,010,010
-10,481R$ 0,24LWSAW370
LWSAK376R$ 0,15R$ 0,150.31
00,010,0103,760000
-10,581R$ 0,44LWSAW376
LWSAK386R$ 0,03R$ 0,030.13
00,060,010,113,860000
-10,68R$ 0,31LWSAW386
LWSAK400R$ 0,03R$ 0,030.12
00,010,0103,960000
-10,78R$ 0,51LWSAW400
LWSAK406R$ 0,02R$ 0,020.09
00004,0600,010,010
-10,879R$ 0,65LWSAW406
LWSAK416R$ 0,02R$ 0,020.08
00004,160000
-10,979R$ 0,13LWSAW416
LWSAK426R$ 0,01R$ 0,010.05
00004,260000
-0.721,25R$ 1,25LWSAW426
LWSAK431R$ 0,04R$ 0,040.12
00004,3100,020,010
-11,128R$ 0,76LWSAW431
LWSAK436R$ 0,02R$ 0,020.07
00004,360000
-0.751,327R$ 0,27LWSAW436
LWSAK446R$ 0,09R$ 0,090.19
00004,460000
-11,277R$ 0,21LWSAW446
LWSAK456R$ 0,01R$ 0,010.04
00004,560000
-11,377R$ 0,30LWSAW456
LWSAK466R$ 0,01R$ 0,010.04
00,0200,034,660000
-11,477R$ 0,35LWSAW466
LWSAK476R$ 0,01R$ 0,010.04
00,0100,014,76000-6,471
-0.951,59R$ 1,59LWSAW476
LWSAK486R$ 0,01R$ 0,010.04
00,0100,014,860004,969
-0.951,69R$ 1,69LWSAW486
LWSAK500R$ 0,01R$ 0,010.04
00,0100,014,960000
-0.971,783R$ 1,76LWSAW500
LWSAK516R$ 0,04R$ 0,040.09
00,0100,015,160000
-0.712,231R$ 1,80LWSAW516
LWSAK536R$ 0,05R$ 0,050.1
00,0100,015,360000
-0.972,181R$ 2,00LWSAW536
LWSAK560R$ 0,01R$ 0,010.03
00,0100,015,560000
-12,371R$ 0,67LWSAW560
LWSAK576R$ 0,02R$ 0,020.05
00,0100,015,760000
-0.842,675R$ 0,73LWSAW576
LWSAK590R$ 0,01R$ 0,010.03
00,0100,015,860000
-12,67R$ 0,79LWSAW590
LWSAK580R$ 0,01R$ 0,010.03
00005,990000
-12,799R$ 0,88LWSAW580
LWSAK620R$ 0,02R$ 0,020.05
00006,160000
-12,9680LWSAW620
LWSAK690000
00006,860000
-0.913,72R$ 2,41LWSAW690
LWSAK790000
00007,860000
-14,660LWSAW790
LWSAK890000
00008,860000
-15,6540LWSAW890
LWSAK990000
00009,860000
-16,6490LWSAW990