Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,16

    0,04 arrow +1,282%

    • R$ 3,21

      Máxima

    • R$ 3,10

      Mínima

    • 4.755.800,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 3,14

      Abertura

    • R$ 14,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 74,51%

      IV (1a)

    • 71,39%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAL2600R$ 2,901
00000,260000
000LWSAX260
LWSAL3600R$ 2,811
00000,360000
000LWSAX360
LWSAL4600R$ 2,711
00000,460000
000LWSAX460
LWSAL560R$ 2,611
00000,560000
000LWSAX56
LWSAL6600R$ 2,511
00000,660000
000LWSAX660
LWSAL7600R$ 2,411
00000,760000
000LWSAX760
LWSAL8600R$ 2,311
00000,860000
000LWSAX860
LWSAL9600R$ 2,221
00000,960000
000LWSAX960
LWSAL1060R$ 2,121
00001,060000
000LWSAX106
LWSAL1160R$ 2,021
00001,160000
000LWSAX116
LWSAL1260R$ 1,921
00001,260000
000LWSAX126
LWSAL1360R$ 1,821
00001,360000
000LWSAX136
LWSAL1460R$ 1,721
00001,460000
000LWSAX146
LWSAL1560R$ 1,621
00001,560000
000LWSAX156
LWSAL1660R$ 1,531
00001,660000
000LWSAX166
LWSAL1760R$ 1,431
00001,760000
000LWSAX176
LWSAL1860R$ 1,331
00001,860000
000LWSAX186
LWSAL1960R$ 1,231
00001,960000
000LWSAX196
LWSAL2060R$ 1,131
00002,060000
000LWSAX206
LWSAL2160R$ 1,031
00002,160000
000LWSAX216
LWSAL2260R$ 0,941
00002,260000
000LWSAX226
LWSAL2360R$ 0,841
00002,360000
-0.110,05R$ 0,05LWSAX236
LWSAL2460R$ 0,741
00002,460000
000LWSAX246
LWSAL2560R$ 0,641
00002,560000
000LWSAX256
LWSAL30R$ 0,56R$ 0,560.92
00002,660000
-0.140,05R$ 0,05LWSAX30
LWSAL2760R$ 0,441
00002,760000
000LWSAX276
LWSAL286R$ 0,43R$ 0,430.77
00002,860000
000LWSAX286
LWSAL296R$ 0,37R$ 0,370.7
00002,960000
-0.260,08R$ 0,08LWSAX296
LWSAL306R$ 0,29R$ 0,290.64
00003,060,5200,260
-0.380,31R$ 0,31LWSAX306
LWSAL316R$ 0,29R$ 0,290.57
00003,160,4000,200
000LWSAX316
LWSAL326R$ 0,25R$ 0,250.51
19,0480,5001,003,26000-11,111
-0.480,32R$ 0,32LWSAX326
LWSAL336R$ 0,21R$ 0,210.46
00003,360000
-10,1470LWSAX336
LWSAL346R$ 0,20R$ 0,200.42
33,3330003,460000
-0.610,40R$ 0,40LWSAX346
LWSAL356000
00003,560000
-10,344R$ 0,30LWSAX356
LWSAL366R$ 0,26R$ 0,260.41
00003,660000
-10,4420LWSAX366
LWSAL376R$ 0,12R$ 0,120.29
00,010,0103,760000
-10,540LWSAX376
LWSAL386000
00,010,0103,860000
-10,639R$ 0,20LWSAX386
LWSAL396R$ 0,08R$ 0,080.21
00003,960000
-10,737R$ 0,46LWSAX396
LWSAL406R$ 0,15R$ 0,150.28
00004,060000
-10,836R$ 0,48LWSAX406
LWSAL416R$ 0,05R$ 0,050.15
00,010,0104,160000
-10,9340LWSAX416
LWSAL426R$ 0,05R$ 0,050.14
00,010,0104,260000
-11,0320LWSAX426
LWSAL436000
00004,360000
-11,1310LWSAX436
LWSAL446000
00004,460000
-11,2290LWSAX446
LWSAL456R$ 0,12R$ 0,120.22
00,0300,054,560000
-11,3280LWSAX456
LWSAL466000
00004,660000
-11,4260LWSAX466
LWSAL476000
00004,760000
-11,5250LWSAX476
LWSAL486000
00,0200,034,860000
-11,623R$ 0,40LWSAX486
LWSAL490R$ 0,90R$ 0,900.55
00,0300,054,960000
-11,721R$ 0,40LWSAX490
LWSAL501000
00,0300,055,010000
-11,7710LWSAX501
LWSAL500R$ 0,04R$ 0,040.1
00,0200,045,060000
-11,82R$ 1,68LWSAX500
LWSAL520R$ 0,72R$ 0,720.49
00,0700,135,260000
-12,017R$ 0,56LWSAX520
LWSAL540R$ 0,63R$ 0,630.45
00,0200,045,460000
-0.782,38R$ 0,75LWSAX540
LWSAL560R$ 0,08R$ 0,080.14
00,0300,055,660000
-12,41R$ 0,72LWSAX560
LWSAL580R$ 0,56R$ 0,560.42
00,0200,045,860000
-12,6070LWSAX580
LWSAL600000
00,0200,036,060000
-12,8040LWSAX600
LWSAL850R$ 0,01R$ 0,010.02
00,0100,028,160000
-14,871R$ 3,20LWSAX850