CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENJ150 | R$ 1,15 | R$ 1,15 | 0.44 | | 0 | 2,19 | 0,80 | 3,59 | 14,80 | 0 | 0 | 0 | 0 | | -1 | 1,952 | R$ 1,89 | LRENV150 |
| LRENJ16 | R$ 2,15 | R$ 2,15 | 0.53 | | 0 | 0 | 0 | 0 | 16,05 | 0 | 0,69 | 0,35 | 0 | | -1 | 2,922 | R$ 2,40 | LRENV16 |
| LRENJ170 | R$ 1,15 | R$ 1,15 | 0.39 | | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | | -1 | 3,698 | 0 | LRENV170 |
| LRENJ180 | R$ 2,40 | R$ 2,40 | 0.53 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 4,474 | 0 | LRENV180 |
| LRENJ19 | R$ 2,50 | R$ 2,50 | 0.53 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | -1 | 5,25 | 0 | LRENV19 |
| LRENJ20 | R$ 2,30 | R$ 2,30 | 0.5 | | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | | -0.48 | 8,525 | R$ 4,45 | LRENV20 |
| LRENJ210 | R$ 1,95 | R$ 1,95 | 0.46 | | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | | -1 | 6,801 | 0 | LRENV210 |
| LRENJ22 | R$ 0,40 | R$ 0,40 | 0.19 | | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | | -0.68 | 8,60 | R$ 8,60 | LRENV22 |
| LRENJ230 | R$ 2,00 | R$ 2,00 | 0.45 | | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | | -0.78 | 8,90 | R$ 8,90 | LRENV230 |
+1,491%