CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENB140 | R$ 4,30 | R$ 4,30 | 0.78 | | 0 | 3,57 | 0 | 7,14 | 13,29 | 0 | 0,39 | 0,20 | 0 | | -0.22 | 0,96 | R$ 0,96 | LRENN140 |
| LRENB152 | R$ 2,94 | R$ 2,94 | 0.67 | | 0,341 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | | -0.33 | 1,61 | R$ 1,61 | LRENN152 |
| LRENB180 | R$ 2,26 | R$ 2,26 | 0.56 | | 0 | 2,99 | 1,80 | 4,18 | 17,29 | 3,50 | 0,80 | 2,15 | 0 | | -0.44 | 2,66 | R$ 2,66 | LRENN180 |
| LRENB200 | R$ 1,64 | R$ 1,64 | 0.45 | | 0 | 0,50 | 1,00 | 0 | 19,29 | 0 | 0 | 0 | 0 | | -0.57 | 3,60 | R$ 3,60 | LRENN200 |
| LRENB220 | R$ 0,67 | R$ 0,67 | 0.27 | | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | | -0.68 | 4,85 | R$ 4,85 | LRENN220 |
| LRENB22 | R$ 1,00 | R$ 1,00 | 0.32 | | 0 | 0,05 | 0,10 | 0 | 22,04 | 0 | 0 | 0 | 0 | | -1 | 4,584 | 0 | LRENN22 |
| LRENB240 | R$ 1,00 | R$ 1,00 | 0.3 | | 0 | 1,48 | 0 | 2,96 | 23,29 | 15,00 | 0 | 7,50 | 2,964 | | -0.72 | 6,60 | R$ 6,60 | LRENN240 |
| LRENB260 | R$ 0,60 | R$ 0,60 | 0.21 | | 0 | 0,09 | 0,18 | 0 | 25,29 | 0 | 0 | 0 | 0 | | -0.77 | 8,15 | R$ 8,15 | LRENN260 |
| LRENB267 | R$ 0,45 | R$ 0,45 | 0.17 | | 0 | 0,40 | 0 | 0,80 | 26,79 | 0 | 0 | 0 | 0 | | -1 | 8,805 | 0 | LRENN267 |
| LRENB280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | | -1 | 9,916 | R$ 9,75 | LRENN280 |
-0,99%