CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENB140 | R$ 4,20 | R$ 4,20 | 0.9 | | 0 | 3,58 | 0 | 7,15 | 13,29 | 0 | 0,62 | 0,31 | 0 | | -0.21 | 1,26 | R$ 1,26 | LRENN140 |
| LRENB180 | R$ 2,78 | R$ 2,78 | 0.61 | | 20,87 | 2,84 | 1,50 | 4,18 | 17,29 | 0 | 0,80 | 0,40 | 0 | | -0.38 | 2,69 | R$ 2,69 | LRENN180 |
| LRENB200 | R$ 1,14 | R$ 1,14 | 0.43 | | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | | -0.48 | 3,60 | R$ 3,60 | LRENN200 |
| LRENB220 | R$ 0,67 | R$ 0,67 | 0.3 | | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | | -0.56 | 4,85 | R$ 4,85 | LRENN220 |
| LRENB240 | R$ 1,00 | R$ 1,00 | 0.31 | | 0 | 1,67 | 0,37 | 2,96 | 23,29 | 15,00 | 0 | 7,50 | 0 | | -0.62 | 6,27 | R$ 6,27 | LRENN240 |
| LRENB260 | R$ 0,64 | R$ 0,64 | 0.23 | | 0 | 0,05 | 0,10 | 0 | 25,29 | 0 | 0 | 0 | -5,882 | | -0.71 | 7,52 | R$ 7,52 | LRENN260 |
+3,588%