CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENB140 | R$ 5,70 | R$ 5,70 | 0.93 | | 0 | 2,70 | 5,40 | 0 | 13,67 | 0 | 0,01 | 0,01 | 0 | | -0.15 | 0,80 | R$ 0,80 | LRENN140 |
| LRENB180 | R$ 3,54 | R$ 3,54 | 0.71 | | 0 | 3,59 | 3,00 | 4,18 | 17,67 | 0 | 0 | 0 | 0 | | -0.3 | 2,20 | R$ 2,20 | LRENN180 |
| LRENB200 | R$ 2,81 | R$ 2,81 | 0.61 | | 0 | 1,21 | 2,41 | 0 | 19,67 | 3,50 | 0 | 1,75 | 0 | | -0.38 | 3,00 | R$ 3,00 | LRENN200 |
| LRENB220 | R$ 2,10 | R$ 2,10 | 0.51 | | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | | -1 | 1,125 | 0 | LRENN220 |
| LRENB240 | R$ 1,55 | R$ 1,55 | 0.41 | | 0 | 0,05 | 0,10 | 0 | 23,67 | 0 | 0 | 0 | 0 | | -1 | 2,789 | 0 | LRENN240 |
| LRENB260 | R$ 1,82 | R$ 1,82 | 0.4 | | 0 | 1,90 | 1,35 | 2,45 | 25,67 | 0 | 3,95 | 1,98 | 0 | | -0.67 | 5,60 | R$ 5,60 | LRENN260 |
+4,192%