CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENB140 | R$ 3,21 | R$ 3,21 | 0.72 | | -14,854 | 1,43 | 2,85 | 0 | 13,29 | 0 | 0,68 | 0,34 | 10,40 | | -0.28 | 1,38 | R$ 1,38 | LRENN140 |
| LRENB180 | R$ 2,09 | R$ 2,09 | 0.52 | | 0 | 2,09 | 0 | 4,18 | 17,29 | 0 | 0,80 | 0,40 | 0 | | -0.63 | 2,14 | R$ 2,14 | LRENN180 |
| LRENB200 | R$ 2,15 | R$ 2,15 | 0.48 | | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | | -0.69 | 3,91 | R$ 3,91 | LRENN200 |
| LRENB220 | R$ 1,60 | R$ 1,60 | 0.4 | | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | | -1 | 4,883 | 0 | LRENN220 |
| LRENB240 | R$ 0,61 | R$ 0,61 | 0.23 | | -25,61 | 0,19 | 0,37 | 0 | 23,29 | 0 | 0 | 0 | 0 | | -0.93 | 6,70 | R$ 6,70 | LRENN240 |
| LRENB260 | R$ 0,40 | R$ 0,40 | 0.16 | | -42,857 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 27,536 | | -0.82 | 8,80 | R$ 8,80 | LRENN260 |
-3,589%