CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENF159 | R$ 3,80 | R$ 3,80 | 0.68 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -0.33 | 1,90 | R$ 1,90 | LRENR159 |
| LRENF17 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENR17 |
| LRENF177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | | -1 | 0,131 | 0 | LRENR177 |
| LRENF180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | | -0.44 | 2,49 | R$ 2,49 | LRENR180 |
| LRENF19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -1 | 1,113 | 0 | LRENR19 |
| LRENF191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 1,309 | 0 | LRENR191 |
| LRENF200 | R$ 3,00 | R$ 3,00 | 0.56 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -1 | 1,899 | 0 | LRENR200 |
| LRENF20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | | -1 | 2,095 | 0 | LRENR20 |
| LRENF21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | | -1 | 2,685 | 0 | LRENR21 |
| LRENF220 | R$ 2,42 | R$ 2,42 | 0.49 | | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | | -0.62 | 4,74 | R$ 4,74 | LRENR220 |
| LRENF23 | R$ 1,40 | R$ 1,40 | 0.38 | | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | | -0.67 | 5,29 | R$ 5,29 | LRENR23 |
+0%