CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENL134 | 0 | R$ 2,17 | 1 | | 0 | 0,60 | 1,20 | 0 | 13,46 | 1,77 | 0 | 0,89 | -25,197 | | -0.26 | 0,95 | R$ 0,95 | LRENX134 |
| LRENL153 | R$ 1,68 | R$ 1,68 | 0.64 | | 0 | 10,34 | 0 | 20,68 | 14,96 | 1,80 | 1,24 | 1,52 | 0 | | -0.37 | 1,65 | R$ 1,65 | LRENX153 |
| LRENL152 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 15,21 | 0 | 1,28 | 0,64 | 0 | | -0.39 | 1,84 | R$ 1,84 | LRENX152 |
| LRENL154 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENX154 |
| LRENL157 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENX157 |
| LRENL172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | | -0.52 | 2,91 | R$ 2,91 | LRENX172 |
| LRENL220 | R$ 1,56 | R$ 1,56 | 0.42 | | 0 | 0,95 | 0 | 1,89 | 18,96 | 0 | 1,10 | 0,55 | 0 | | -0.67 | 3,72 | R$ 3,72 | LRENX220 |
| LRENL240 | R$ 0,99 | R$ 0,99 | 0.32 | | 0 | 0,04 | 0,08 | 0 | 20,78 | 0 | 1,51 | 0,76 | 0 | | -0.17 | 14,616 | R$ 4,45 | LRENX240 |
| LRENL260 | R$ 0,56 | R$ 0,56 | 0.22 | | 0 | 0,32 | 0,04 | 0,60 | 22,60 | 0 | 0 | 0 | 0 | | -0.6 | 8,201 | R$ 5,92 | LRENX260 |
| LRENL27 | R$ 0,38 | R$ 0,38 | 0.16 | | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | | -0.46 | 10,911 | R$ 6,22 | LRENX27 |
-0,749%