LREN3 LOJAS RENNERON
- R$ 11,51
-0,08
-0,69%- R$ 11,57
Máxima
- R$ 11,37
Mínima
- 19.996.800,00
Volume
- 22/09/26, 17:59:43
Último Negócio
- R$ 11,53
Abertura
- R$ 229,25
Volume Financeiro
- R$ 11,57
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,99%
IV (1a)
- 36,94%
EWMA (1a)
- 1,38
Beta (ß)
Destaques
Séries
- 25/09/2026 - 2 dias02/10/2026 - 7 dias09/10/2026 - 12 dias16/10/2026 - 16 dias23/10/2026 - 21 dias30/10/2026 - 26 dias19/11/2026 - 39 dias18/12/2026 - 60 dias15/01/2027 - 76 dias19/02/2027 - 101 dias19/03/2027 - 121 dias16/04/2027 - 140 dias21/05/2027 - 164 dias18/06/2027 - 183 dias16/07/2027 - 203 dias15/10/2027 - 266 dias19/11/2027 - 289 dias17/12/2027 - 309 dias21/01/2028 - 332 dias18/02/2028 - 352 dias17/03/2028 - 372 dias20/04/2028 - 395 dias19/05/2028 - 414 dias16/06/2028 - 433 dias21/07/2028 - 458 dias18/08/2028 - 478 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENL497 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENX497 | ||
| LRENL597 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENX597 | ||
| LRENL697 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 6,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENX697 | ||
| LRENL797 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 7,97 | 0,25 | 0 | 0,13 | 0 | -0.05 | 0,08 | R$ 0,08 | LRENX797 | ||
| LRENL897 | 0 | R$ 2,81 | 1 | 0 | 0,68 | 1,35 | 0 | 8,97 | 0 | 0 | 0 | -25,00 | -0.1 | 0,15 | R$ 0,15 | LRENX897 | ||
| LRENL977 | R$ 2,07 | R$ 2,07 | 0.95 | 0 | 0,50 | 1,00 | 0 | 9,77 | 0,61 | 0 | 0,31 | 10,345 | -0.18 | 0,32 | R$ 0,32 | LRENX977 | ||
| LRENL107 | R$ 1,92 | R$ 1,92 | 0.72 | 0 | 0 | 0 | 0 | 10,52 | 0,90 | 0 | 0,45 | 15,556 | -0.27 | 0,52 | R$ 0,52 | LRENX107 | ||
| LRENL112 | R$ 1,17 | R$ 1,17 | 0.64 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | -0.37 | 0,75 | R$ 0,75 | LRENX112 | ||
| LRENL120 | R$ 0,90 | R$ 0,90 | 0.52 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.45 | 1,56 | R$ 1,56 | LRENX120 | ||
| LRENL122 | R$ 0,86 | R$ 0,86 | 0.49 | -4,444 | 0 | 0 | 0 | 12,27 | 10,00 | 0,02 | 5,01 | 0 | -0.51 | 1,24 | R$ 1,24 | LRENX122 | ||
| LRENL125 | R$ 0,90 | R$ 0,90 | 0.47 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -0.54 | 1,48 | R$ 1,48 | LRENX125 | ||
| LRENL134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 1,10 | 0,55 | 0 | -0.63 | 1,99 | R$ 1,99 | LRENX134 | ||
| LRENL135 | R$ 0,50 | R$ 0,50 | 0.33 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -0.69 | 2,05 | R$ 2,05 | LRENX135 | ||
| LRENL142 | R$ 0,37 | R$ 0,37 | 0.25 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -0.61 | 3,34 | R$ 3,34 | LRENX142 | ||
| LRENL145 | R$ 0,29 | R$ 0,29 | 0.22 | -6,452 | 0,55 | 0,26 | 0,85 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,568 | 0 | LRENX145 | ||
| LRENL153 | R$ 0,27 | R$ 0,27 | 0.2 | 0 | 0,08 | 0,15 | 0 | 14,77 | 0 | 2,37 | 1,19 | 0 | -0.81 | 3,06 | R$ 3,06 | LRENX153 | ||
| LRENL152 | R$ 0,30 | R$ 0,30 | 0.21 | 0 | 0,02 | 0,03 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 3,052 | R$ 1,43 | LRENX152 | ||
| LRENL154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -0.76 | 3,715 | R$ 2,13 | LRENX154 | ||
| LRENL157 | R$ 0,96 | R$ 0,96 | 0.35 | 0 | 0,01 | 0,02 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 3,537 | R$ 2,20 | LRENX157 | ||
| LRENL167 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0,15 | 0,08 | 0 | -0.79 | 4,92 | R$ 4,92 | LRENX167 | ||
| LRENL169 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0,01 | 0,01 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 4,749 | 0 | LRENX169 | ||
| LRENL172 | R$ 1,35 | R$ 1,35 | 0.38 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -0.57 | 6,769 | R$ 2,86 | LRENX172 | ||
| LRENL174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 5,234 | 0 | LRENX174 | ||
| LRENL177 | R$ 0,08 | R$ 0,08 | 0.07 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,476 | 0 | LRENX177 | ||
| LRENL184 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 6,203 | 0 | LRENX184 | ||
| LRENL187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 6,446 | 0 | LRENX187 | ||
| LRENL220 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0,01 | 0,01 | 0 | 18,77 | 0 | 1,10 | 0,55 | 0 | -1 | 6,69 | R$ 6,69 | LRENX220 | ||
| LRENL192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -0.98 | 6,95 | R$ 6,95 | LRENX192 | ||
| LRENL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 7,173 | 0 | LRENX194 | ||
| LRENL197 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,415 | R$ 4,18 | LRENX197 | ||
| LRENL19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 7,657 | 0 | LRENX19 | ||
| LRENL20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -0.96 | 7,95 | R$ 7,95 | LRENX20 | ||
| LRENL240 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0,01 | 0,01 | 0 | 20,59 | 0 | 0 | 0 | 0 | -0.86 | 8,73 | R$ 8,73 | LRENX240 | ||
| LRENL260 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0,50 | 0 | 1,00 | 22,41 | 0 | 0 | 0 | 0 | -1 | 10,217 | R$ 5,92 | LRENX260 | ||
| LRENL27 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0,08 | 0 | 0,16 | 23,32 | 0 | 0 | 0 | 0 | -0.94 | 11,19 | R$ 11,19 | LRENX27 | ||
| LRENL272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | -0.9 | 14,958 | R$ 14,63 | LRENX272 | ||
| LRENL377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,77 | 0 | 0 | 0 | 0 | -1 | 25,109 | R$ 25,00 | LRENX377 |