Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,48

    -0,19 arrow -1,39%

    • R$ 13,62

      Máxima

    • R$ 13,25

      Mínima

    • 13.835.800,00

      Volume

    • 06/08/26, 17:54:38

      Último Negócio

    • R$ 13,56

      Abertura

    • R$ 186,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,49%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENL9770R$ 4,171
00009,770000
000LRENX977
LRENL107R$ 4,25R$ 4,250.81
000010,520000
-0.130,30R$ 0,30LRENX107
LRENL1220R$ 1,781
000012,270000
000LRENX122
LRENL1250R$ 1,551
000012,520,9000,450
000LRENX125
LRENL1340R$ 0,831
000013,2700,110,0620,00
-0.361,14R$ 1,14LRENX134
LRENL142000
000014,270000
-10,1220LRENX142
LRENL145000
000014,520000
-10,360LRENX145
LRENL153R$ 1,21R$ 1,210.49
000014,772,300,801,5536,416
-0.472,36R$ 2,36LRENX153
LRENL152R$ 1,36R$ 1,360.49
000015,020000
-0.61,43R$ 1,43LRENX152
LRENL154000
000015,270000
-0.562,13R$ 2,13LRENX154
LRENL157R$ 0,96R$ 0,960.42
000015,520000
-0.592,20R$ 2,20LRENX157
LRENL167000
000016,5200,150,080
-12,266R$ 2,19LRENX167
LRENL169R$ 0,65R$ 0,650.31
000016,770000
-12,5040LRENX169
LRENL172R$ 1,35R$ 1,350.41
000017,020000
-0.882,86R$ 2,86LRENX172
LRENL174000
000017,270000
-12,9810LRENX174
LRENL177R$ 0,45R$ 0,450.24
000017,520000
-13,2190LRENX177
LRENL184000
000018,270000
-13,9340LRENX184
LRENL187000
000018,520000
-14,1730LRENX187
LRENL220R$ 0,31R$ 0,310.18
00,050,10018,7701,100,550
-0.854,64R$ 4,64LRENX220
LRENL192000
000019,020000
-14,649R$ 3,79LRENX192
LRENL194000
000019,270000
-14,8870LRENX194
LRENL197R$ 0,49R$ 0,490.22
000019,520000
-15,126R$ 4,18LRENX197
LRENL19000
000019,770000
-15,3640LRENX19
LRENL20000
000020,020000
-15,6020LRENX20
LRENL240R$ 0,55R$ 0,550.22
000020,590000
-16,146R$ 4,87LRENX240
LRENL260R$ 0,56R$ 0,560.2
00,2000,4022,410000
-17,88R$ 5,92LRENX260
LRENL27R$ 0,22R$ 0,220.11
00,340,020,6623,320000
-18,748R$ 7,17LRENX27
LRENL272000
000027,070000
-112,3220LRENX272