CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENC102 | R$ 5,00 | R$ 5,07 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 1,20 | 0 | 0,60 | 0 | | -0.01 | 0,01 | R$ 0,01 | LRENO102 |
| LRENC142 | R$ 3,20 | R$ 3,20 | 0.68 | | 0 | 0,15 | 0,30 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -0.31 | 1,17 | R$ 1,17 | LRENO142 |
| LRENC147 | R$ 0,32 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -0.35 | 1,40 | R$ 1,40 | LRENO147 |
| LRENC155 | R$ 1,86 | R$ 1,86 | 0.59 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.4 | 2,18 | R$ 2,18 | LRENO155 |
| LRENC157 | R$ 0,01 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.43 | 1,77 | R$ 1,77 | LRENO157 |
| LRENC167 | R$ 2,39 | R$ 2,39 | 0.55 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -0.47 | 2,84 | R$ 2,84 | LRENO167 |
| LRENC182 | R$ 1,09 | R$ 1,09 | 0.39 | | 0 | 1,10 | 0 | 2,20 | 18,25 | 0 | 0 | 0 | 0 | | -0.61 | 3,28 | R$ 3,28 | LRENO182 |
| LRENC18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 2,42 | 0 | LRENO18 |
+2,716%