Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,37

    0,38 arrow +2,716%

    • R$ 14,37

      Máxima

    • R$ 13,94

      Mínima

    • 9.889.600,00

      Volume

    • 19/06/26, 18:38:36

      Último Negócio

    • R$ 13,95

      Abertura

    • R$ 140,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,34%

      IV (1a)

    • 37,28%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENK100R$ 5,49R$ 5,490.88
00009,860000
-0.070,17R$ 0,17LRENW100
LRENK1030R$ 4,611
000010,310000
000LRENW103
LRENK1050R$ 4,371
000010,560000
000LRENW105
LRENK110R$ 5,35R$ 5,350.81
000010,860,3600,180
-0.130,36R$ 0,36LRENW110
LRENK1160R$ 3,381
000011,610000
000LRENW116
LRENK13R$ 4,76R$ 4,760.75
000012,111,000,050,5318,75
-0.160,38R$ 0,38LRENW13
LRENK139R$ 2,80R$ 2,800.68
000013,6100,500,2513,58
-0.30,92R$ 0,92LRENW139
LRENK1410R$ 1,011
000014,110000
-0.340,89R$ 0,89LRENW141
LRENK1460R$ 0,541
000014,6100,370,190
-0.391,25R$ 1,25LRENW146
LRENK154R$ 2,29R$ 2,290.58
000015,1100,950,480
-0.441,40R$ 1,40LRENW154
LRENK156000
00,200,40015,610000
-10,4090LRENW156
LRENK161000
000016,113,6201,810
-0.52,54R$ 2,54LRENW161
LRENK167R$ 1,20R$ 1,200.44
000016,610000
-11,3560LRENW167
LRENK168R$ 1,33R$ 1,330.44
00,200,39016,860000
-11,5930LRENW168
LRENK172R$ 1,22R$ 1,220.42
000017,110000
-11,830LRENW172
LRENK181R$ 0,97R$ 0,970.36
000018,110000
-12,7760LRENW181
LRENK185R$ 1,00R$ 1,000.35
00,100,20018,360000
-13,0130LRENW185
LRENK188000
000018,860000
-13,4860LRENW188
LRENK238R$ 0,11R$ 0,110.07
000023,860000
-18,220LRENW238
LRENK248000
000024,860000
-19,1670LRENW248