Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,67

    0arrow +0%

    • R$ 13,84

      Máxima

    • R$ 13,55

      Mínima

    • 7.742.600,00

      Volume

    • 05/08/26, 17:56:15

      Último Negócio

    • R$ 13,79

      Abertura

    • R$ 105,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,50%

      IV (1a)

    • 35,67%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENK7470R$ 6,481
00007,470000
000LRENW747
LRENK8070R$ 5,901
00008,070000
000LRENW807
LRENK9070R$ 4,941
00009,070000
000LRENW907
LRENK100R$ 5,49R$ 5,490.82
00009,670000
-0.080,17R$ 0,17LRENW100
LRENK9970R$ 4,071
00009,970000
000LRENW997
LRENK1030R$ 3,921
000010,120000
000LRENW103
LRENK1050R$ 3,681
000010,370000
000LRENW105
LRENK110R$ 5,35R$ 5,350.78
000010,670000
-0.130,30R$ 0,30LRENW110
LRENK1160R$ 2,671
000011,4200,100,0516,667
-0.170,35R$ 0,35LRENW116
LRENK13R$ 4,76R$ 4,760.73
000011,920,600,350,480
-0.210,46R$ 0,46LRENW13
LRENK1290R$ 1,231
000012,921,2800,640
-0.320,92R$ 0,92LRENW129
LRENK139R$ 0,81R$ 0,810.85
000013,4200,580,290
-0.350,75R$ 0,75LRENW139
LRENK1360R$ 0,511
000013,670000
000LRENW136
LRENK1410R$ 0,261
000013,920000
-0.420,82R$ 0,82LRENW141
LRENK1400R$ 0,021
000014,170000
-0.451,32R$ 1,32LRENW140
LRENK146000
000014,4200,900,450
-0.491,20R$ 1,20LRENW146
LRENK14R$ 1,10R$ 1,100.49
00,450,90014,670000
-10,4580LRENW14
LRENK154R$ 1,08R$ 1,080.47
000014,9201,050,530
-0.611,17R$ 1,17LRENW154
LRENK156R$ 0,92R$ 0,920.42
000015,420000
-11,180LRENW156
LRENK161R$ 0,90R$ 0,900.39
000015,920000
-0.632,43R$ 2,43LRENW161
LRENK167R$ 1,20R$ 1,200.41
000016,420000
-12,1430LRENW167
LRENK168R$ 0,56R$ 0,560.3
00,200,39016,670000
-12,3840LRENW168
LRENK172R$ 0,62R$ 0,620.3
000016,920000
-12,6250LRENW172
LRENK174000
000017,420000
-13,1060LRENW174
LRENK181R$ 0,97R$ 0,970.34
000017,920000
-13,5880LRENW181
LRENK185R$ 0,37R$ 0,370.21
00,100,20018,170000
-13,8290LRENW185
LRENK188000
000018,670000
-14,310LRENW188
LRENK191000
000019,170000
-14,7920LRENW191
LRENK201000
000020,170000
-15,7550LRENW201
LRENK238R$ 0,11R$ 0,110.07
000023,670000
-19,1250LRENW238
LRENK248000
000024,670000
-110,0880LRENW248