Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 11,51

    -0,08 arrow -0,69%

    • R$ 11,57

      Máxima

    • R$ 11,37

      Mínima

    • 19.996.800,00

      Volume

    • 22/09/26, 17:59:43

      Último Negócio

    • R$ 11,53

      Abertura

    • R$ 229,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,99%

      IV (1a)

    • 36,94%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENK507R$ 6,43R$ 6,541
00005,070000
000LRENW507
LRENK5670R$ 5,951
00005,670000
000LRENW567
LRENK627R$ 5,29R$ 5,361
00006,270000
000LRENW627
LRENK7470R$ 4,191
00007,470000
-0.030,04R$ 0,04LRENW747
LRENK807R$ 3,61R$ 3,610.99
00008,070,1000,050
-0.040,05R$ 0,05LRENW807
LRENK8170R$ 3,501
00008,170,0800,040
-0.050,07R$ 0,07LRENW817
LRENK837R$ 3,07R$ 3,311
00008,370,0900,050
-0.070,10R$ 0,10LRENW837
LRENK857R$ 2,75R$ 3,111
00008,570,1000,050
-0.080,12R$ 0,12LRENW857
LRENK877R$ 3,00R$ 3,000.93
00008,770,1200,06-26,667
-0.080,11R$ 0,11LRENW877
LRENK8970R$ 2,721
00008,970,1400,07-22,222
-0.10,14R$ 0,14LRENW897
LRENK907R$ 2,35R$ 2,621
00009,070,1600,0825,00
-0.110,15R$ 0,15LRENW907
LRENK917R$ 2,65R$ 2,650.9
-1,1190009,17000-31,818
-0.110,15R$ 0,15LRENW917
LRENK9370R$ 2,331
00009,37000-28,00
-0.130,18R$ 0,18LRENW937
LRENK957R$ 2,13R$ 2,131
00009,570005,00
-0.150,21R$ 0,21LRENW957
LRENK100R$ 2,18R$ 2,180.87
-4,8030009,6700,120,06-13,793
-0.160,25R$ 0,25LRENW100
LRENK977R$ 1,94R$ 1,940.99
00009,770,3000,15-12,50
-0.180,28R$ 0,28LRENW977
LRENK997R$ 1,99R$ 1,990.82
10,5560009,970,3600,1817,241
-0.20,34R$ 0,34LRENW997
LRENK103R$ 1,71R$ 1,710.87
000010,120000
-0.210,34R$ 0,34LRENW103
LRENK105R$ 1,69R$ 1,690.77
9,0320,8901,7710,370,450,200,3313,158
-0.250,43R$ 0,43LRENW105
LRENK104R$ 1,71R$ 1,710.75
11,7650,801,59010,420,5500,2817,949
-0.260,46R$ 0,46LRENW104
LRENK110R$ 1,62R$ 1,620.7
000010,670,7000,3512,50
-0.290,54R$ 0,54LRENW110
LRENK109R$ 1,23R$ 1,230.69
000010,920,8500,437,018
-0.330,61R$ 0,61LRENW109
LRENK111R$ 1,26R$ 1,260.63
-3,81700011,1700012,121
-0.370,74R$ 0,74LRENW111
LRENK116R$ 1,14R$ 1,140.59
-3,390,990,581,4011,4200,410,2111,688
-0.410,86R$ 0,86LRENW116
LRENK13R$ 0,90R$ 0,900.51
-7,2160,5000,9911,921,480,611,0514,851
-0.481,16R$ 1,16LRENW13
LRENK121R$ 0,79R$ 0,790.47
-5,9520,120,24012,1700,380,197,692
-0.521,26R$ 1,26LRENW121
LRENK124R$ 0,68R$ 0,680.43
-9,33300012,420009,231
-0.551,42R$ 1,42LRENW124
LRENK129R$ 0,51R$ 0,510.36
-15,000,200,40012,920007,362
-0.621,75R$ 1,75LRENW129
LRENK139R$ 0,44R$ 0,440.31
-4,34800013,422,291,101,705,941
-0.682,14R$ 2,14LRENW139
LRENK136R$ 0,35R$ 0,350.27
-10,2560,060,11013,670007,273
-0.72,36R$ 2,36LRENW136
LRENK141R$ 0,32R$ 0,320.24
-8,5710,080,15013,920002,857
-0.732,52R$ 2,52LRENW141
LRENK140R$ 0,30R$ 0,300.23
00,210,020,4014,170000
-0.82,61R$ 2,61LRENW140
LRENK146R$ 0,25R$ 0,250.2
000014,4200,370,196,071
-0.762,97R$ 2,97LRENW146
LRENK14R$ 0,21R$ 0,210.17
-8,6960,280,150,4014,670000
-0.882,98R$ 2,98LRENW14
LRENK154R$ 0,18R$ 0,180.15
-5,2630,050,10014,920005,59
-0.83,40R$ 3,40LRENW154
LRENK156R$ 0,13R$ 0,130.12
-13,3330,040,07015,4200,370,193,261
-0.853,80R$ 3,80LRENW156
LRENK161R$ 0,11R$ 0,110.1
-8,33300015,920000
-0.864,27R$ 4,27LRENW161
LRENK167R$ 0,08R$ 0,080.08
14,28600016,420003,93
-0.874,76R$ 4,76LRENW167
LRENK168R$ 0,07R$ 0,070.07
000016,670000
-0.884,99R$ 4,99LRENW168
LRENK172R$ 0,16R$ 0,160.12
000016,920000
-15,0730LRENW172
LRENK174000
000017,420000
-15,5630LRENW174
LRENK181R$ 0,07R$ 0,070.06
000017,920000
-0.936,14R$ 6,14LRENW181
LRENK185R$ 0,04R$ 0,040.04
000018,170000
-0.936,38R$ 6,38LRENW185
LRENK188R$ 0,01R$ 0,010.01
000018,670000
-0.986,80R$ 6,80LRENW188
LRENK191R$ 0,01R$ 0,010.01
000019,170000
-0.967,33R$ 7,33LRENW191
LRENK201R$ 0,02R$ 0,020.02
000020,170000
-0.998,27R$ 8,27LRENW201
LRENK238R$ 0,11R$ 0,110.06
000023,670000
-111,6890LRENW238
LRENK248000
000024,670000
-0.9912,68R$ 12,65LRENW248