CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LREND100 | R$ 6,40 | R$ 6,40 | 0.85 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,20 | R$ 0,20 | LRENP100 |
| LREND102 | R$ 5,82 | R$ 5,82 | 0.87 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | LRENP102 |
| LREND105 | R$ 5,47 | R$ 5,47 | 0.87 | | 0 | 0 | 0 | 0 | 10,50 | 1,20 | 0 | 0,60 | 0 | | -0.1 | 0,32 | R$ 0,32 | LRENP105 |
| LREND115 | R$ 4,30 | R$ 4,30 | 0.89 | | 0 | 0 | 0 | 0 | 11,50 | 1,20 | 0 | 0,60 | 0 | | -0.16 | 0,64 | R$ 0,64 | LRENP115 |
| LREND145 | R$ 3,05 | R$ 3,05 | 0.67 | | 0 | 0,65 | 1,30 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.32 | 1,28 | R$ 1,28 | LRENP145 |
| LREND155 | R$ 2,68 | R$ 2,68 | 0.61 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.4 | 1,58 | R$ 1,58 | LRENP155 |
| LREND177 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -0.72 | 1,95 | R$ 1,95 | LRENP177 |
| LREND19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 2,706 | 0 | LRENP19 |
| LREND197 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 1,60 | 0,80 | 0 | | -0.8 | 3,71 | R$ 3,71 | LRENP197 |
+2,716%