CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENE100 | 0 | R$ 4,81 | 1 | | 0 | 1,50 | 3,00 | 0 | 9,81 | 0 | 0 | 0 | 0 | | -0.1 | 0,32 | R$ 0,32 | LRENQ100 |
| LRENE147 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 1,32 | 0,66 | 35,338 | | -0.38 | 1,80 | R$ 1,80 | LRENQ147 |
| LRENE153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -1 | 0,153 | 0 | LRENQ153 |
| LRENE155 | R$ 0,01 | R$ 0,01 | 0.08 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -0.49 | 1,64 | R$ 1,64 | LRENQ155 |
| LRENE16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -1 | 0,605 | 0 | LRENQ16 |
| LRENE159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 0,831 | 0 | LRENQ159 |
| LRENE173 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | | -0.54 | 3,58 | R$ 3,58 | LRENQ173 |
+0%