CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENJ130 | R$ 3,70 | R$ 3,70 | 0.93 | | 0 | 1,00 | 2,00 | 0 | 12,29 | 0 | 0 | 0 | 0 | | -0.15 | 0,45 | R$ 0,45 | LRENV130 |
| LRENJ134 | R$ 3,10 | R$ 3,10 | 0.81 | | 0 | 8,00 | 0 | 16,00 | 13,29 | 0 | 0,60 | 0,30 | 0 | | -0.22 | 0,74 | R$ 0,74 | LRENV134 |
| LRENJ142 | R$ 2,18 | R$ 2,18 | 0.84 | | 0 | 0 | 0 | 0 | 14,04 | 0 | 0,22 | 0,11 | 0 | | -0.28 | 1,17 | R$ 1,17 | LRENV142 |
| LRENJ147 | R$ 2,78 | R$ 2,78 | 0.66 | | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | | -0.34 | 1,56 | R$ 1,56 | LRENV147 |
| LRENJ160 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | | -0.43 | 1,58 | R$ 1,58 | LRENV160 |
| LRENJ190 | R$ 1,05 | R$ 1,05 | 0.37 | | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | | -1 | 2,677 | 0 | LRENV190 |
| LRENJ217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | | -1 | 5,23 | 0 | LRENV217 |
| LRENJ242 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | | -1 | 7,551 | 0 | LRENV242 |
-0,99%