LREN3 LOJAS RENNERON
- R$ 11,51
-0,08
-0,69%- R$ 11,57
Máxima
- R$ 11,37
Mínima
- 19.996.800,00
Volume
- 22/09/26, 17:59:43
Último Negócio
- R$ 11,53
Abertura
- R$ 229,25
Volume Financeiro
- R$ 11,57
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,99%
IV (1a)
- 36,94%
EWMA (1a)
- 1,38
Beta (ß)
Destaques
Séries
- 25/09/2026 - 2 dias02/10/2026 - 7 dias09/10/2026 - 12 dias16/10/2026 - 16 dias23/10/2026 - 21 dias30/10/2026 - 26 dias19/11/2026 - 39 dias18/12/2026 - 60 dias15/01/2027 - 76 dias19/02/2027 - 101 dias19/03/2027 - 121 dias16/04/2027 - 140 dias21/05/2027 - 164 dias18/06/2027 - 183 dias16/07/2027 - 203 dias15/10/2027 - 266 dias19/11/2027 - 289 dias17/12/2027 - 309 dias21/01/2028 - 332 dias18/02/2028 - 352 dias17/03/2028 - 372 dias20/04/2028 - 395 dias19/05/2028 - 414 dias16/06/2028 - 433 dias21/07/2028 - 458 dias18/08/2028 - 478 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENJ777W1 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 7,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV777W1 | ||
| LRENJ797W1 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 7,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV797W1 | ||
| LRENJ817W1 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV817W1 | ||
| LRENJ837W1 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV837W1 | ||
| LRENJ857W1 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV857W1 | ||
| LRENJ877W1 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV877W1 | ||
| LRENJ897W1 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV897W1 | ||
| LRENJ917W1 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV917W1 | ||
| LRENJ937W1 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV937W1 | ||
| LRENJ957W1 | R$ 2,05 | R$ 2,05 | 0.91 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV957W1 | ||
| LRENJ967W1 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV967W1 | ||
| LRENJ977W1 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV977W1 | ||
| LRENJ987W1 | R$ 1,79 | R$ 1,79 | 0.87 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV987W1 | ||
| LRENJ997W1 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV997W1 | ||
| LRENJ101W1 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 10,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV101W1 | ||
| LRENJ104W1 | R$ 0,90 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0 | 0,03 | 0,02 | -33,333 | -0.12 | 0,06 | R$ 0,06 | LRENV104W1 | ||
| LRENJ106W1 | R$ 1,09 | R$ 1,09 | 0.76 | 0 | 0 | 0 | 0 | 10,67 | 0 | 0 | 0 | -25,00 | -0.13 | 0,06 | R$ 0,06 | LRENV106W1 | ||
| LRENJ109W1 | R$ 0,74 | R$ 0,74 | 0.78 | 0 | 0 | 0 | 0 | 10,92 | 0 | 0 | 0 | 20,00 | -0.22 | 0,12 | R$ 0,12 | LRENV109W1 | ||
| LRENJ111W1 | R$ 0,62 | R$ 0,62 | 0.66 | 0 | 0 | 0 | 0 | 11,17 | 0 | 0 | 0 | 0 | -0.33 | 0,21 | R$ 0,21 | LRENV111W1 | ||
| LRENJ114W1 | R$ 0,32 | R$ 0,32 | 0.59 | -34,694 | 0,67 | 0,30 | 1,04 | 11,42 | 0 | 0 | 0 | 26,923 | -0.43 | 0,33 | R$ 0,33 | LRENV114W1 | ||
| LRENJ116W1 | R$ 0,28 | R$ 0,28 | 0.46 | -12,50 | 0,16 | 0 | 0,32 | 11,67 | 0 | 0 | 0 | 0 | -0.55 | 0,36 | R$ 0,36 | LRENV116W1 | ||
| LRENJ119W1 | R$ 0,18 | R$ 0,18 | 0.34 | -25,00 | 0 | 0 | 0 | 11,92 | 0,68 | 0 | 0,34 | 0 | -0.68 | 0,51 | R$ 0,51 | LRENV119W1 | ||
| LRENJ121W1 | R$ 0,17 | R$ 0,17 | 0.29 | 0 | 0,01 | 0,02 | 0 | 12,17 | 0 | 0 | 0 | 0 | -0.61 | 1,04 | R$ 1,04 | LRENV121W1 | ||
| LRENJ124W1 | R$ 0,10 | R$ 0,10 | 0.2 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | -0.68 | 1,18 | R$ 1,18 | LRENV124W1 | ||
| LRENJ126W1 | R$ 0,10 | R$ 0,10 | 0.18 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -0.81 | 1,23 | R$ 1,23 | LRENV126W1 | ||
| LRENJ129W1 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | -0.73 | 1,64 | R$ 1,64 | LRENV129W1 | ||
| LRENJ131W1 | R$ 0,10 | R$ 0,10 | 0.15 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.93 | 1,64 | R$ 1,64 | LRENV131W1 | ||
| LRENJ134W1 | R$ 0,09 | R$ 0,09 | 0.13 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -1 | 1,862 | 0 | LRENV134W1 | ||
| LRENJ136W1 | R$ 0,07 | R$ 0,07 | 0.1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -0.82 | 2,28 | R$ 2,28 | LRENV136W1 | ||
| LRENJ139W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | -0.82 | 2,55 | R$ 2,55 | LRENV139W1 | ||
| LRENJ144W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -1 | 2,858 | 0 | LRENV144W1 | ||
| LRENJ149W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -1 | 3,356 | 0 | LRENV149W1 | ||
| LRENJ154W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -1 | 3,856 | R$ 3,78 | LRENV154W1 | ||
| LRENJ159W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 4,353 | 0 | LRENV159W1 | ||
| LRENJ164W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 4,851 | 0 | LRENV164W1 | ||
| LRENJ169W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 5,35 | R$ 5,24 | LRENV169W1 | ||
| LRENJ174W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 5,847 | 0 | LRENV174W1 | ||
| LRENJ179W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 6,345 | 0 | LRENV179W1 | ||
| LRENJ184W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 6,844 | 0 | LRENV184W1 | ||
| LRENJ189W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 7,342 | 0 | LRENV189W1 |