LREN3 LOJAS RENNERON
- R$ 13,67
0
+0%- R$ 13,84
Máxima
- R$ 13,55
Mínima
- 7.742.600,00
Volume
- 05/08/26, 17:56:15
Último Negócio
- R$ 13,79
Abertura
- R$ 105,78
Volume Financeiro
- R$ 13,84
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 42,50%
IV (1a)
- 35,67%
EWMA (1a)
- 1,39
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENJ747 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 7,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV747 | ||
| LRENJ866 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | LRENV866 | ||
| LRENJ886 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV886 | ||
| LRENJ917 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV917 | ||
| LRENJ937 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV937 | ||
| LRENJ957 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV957 | ||
| LRENJ986 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV986 | ||
| LRENJ977 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV977 | ||
| LRENJ101 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | LRENV101 | ||
| LRENJ997 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV997 | ||
| LRENJ104 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV104 | ||
| LRENJ108 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 10,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV108 | ||
| LRENJ109 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 10,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV109 | ||
| LRENJ113 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 11,17 | 0,21 | 0 | 0,11 | 0 | -0.11 | 0,17 | R$ 0,17 | LRENV113 | ||
| LRENJ114 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 11,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV114 | ||
| LRENJ130 | R$ 2,13 | R$ 2,13 | 0.91 | 0 | 2,80 | 0 | 5,60 | 11,92 | 0,41 | 0,18 | 0,30 | 0 | -0.14 | 0,18 | R$ 0,18 | LRENV130 | ||
| LRENJ124 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | -0.24 | 0,45 | R$ 0,45 | LRENV124 | ||
| LRENJ134 | R$ 1,53 | R$ 1,53 | 0.72 | 0 | 0,38 | 0,75 | 0 | 12,92 | 0,80 | 0,48 | 0,64 | 0 | -0.31 | 0,60 | R$ 0,60 | LRENV134 | ||
| LRENJ131 | R$ 1,39 | R$ 1,39 | 0.67 | 0 | 0 | 0 | 0 | 13,17 | 0,99 | 0,35 | 0,67 | 10,938 | -0.34 | 0,71 | R$ 0,71 | LRENV131 | ||
| LRENJ13 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENV13 | ||
| LRENJ142 | R$ 1,17 | R$ 1,17 | 0.59 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0,50 | 0,25 | 0 | -0.41 | 0,84 | R$ 0,84 | LRENV142 | ||
| LRENJ141 | R$ 1,10 | R$ 1,10 | 0.55 | -8,333 | 0 | 0 | 0 | 13,92 | 1,12 | 0 | 0,56 | 0 | -0.44 | 1,12 | R$ 1,12 | LRENV141 | ||
| LRENJ143 | R$ 1,04 | R$ 1,04 | 0.52 | -4,587 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.5 | 0,84 | R$ 0,84 | LRENV143 | ||
| LRENJ147 | R$ 0,90 | R$ 0,90 | 0.48 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0,47 | 0,24 | 0 | -0.73 | 0,48 | R$ 0,48 | LRENV147 | ||
| LRENJ148 | R$ 0,90 | R$ 0,90 | 0.46 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.56 | 1,36 | R$ 1,36 | LRENV148 | ||
| LRENJ151 | R$ 0,60 | R$ 0,60 | 0.39 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -0.55 | 1,87 | R$ 1,87 | LRENV151 | ||
| LRENJ153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -1 | 1,114 | 0 | LRENV153 | ||
| LRENJ154 | R$ 0,60 | R$ 0,60 | 0.36 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -0.66 | 1,90 | R$ 1,90 | LRENV154 | ||
| LRENJ160 | R$ 0,50 | R$ 0,50 | 0.32 | 13,636 | 0 | 0 | 0 | 15,67 | 0 | 1,20 | 0,60 | 0 | -0.69 | 2,07 | R$ 2,07 | LRENV160 | ||
| LRENJ159 | R$ 0,51 | R$ 0,51 | 0.31 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 1,845 | 0 | LRENV159 | ||
| LRENJ164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 2,332 | 0 | LRENV164 | ||
| LRENJ168 | R$ 0,35 | R$ 0,35 | 0.23 | 0 | 0,61 | 0,10 | 1,11 | 16,67 | 0 | 0 | 0 | 0 | -0.75 | 2,99 | R$ 2,99 | LRENV168 | ||
| LRENJ169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 2,819 | 0 | LRENV169 | ||
| LRENJ173 | R$ 0,22 | R$ 0,22 | 0.17 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 3,063 | R$ 2,52 | LRENV173 | ||
| LRENJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 3,306 | 0 | LRENV174 | ||
| LRENJ178 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0,99 | 0,50 | 0 | -0.84 | 3,76 | R$ 3,76 | LRENV178 | ||
| LRENJ179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 3,794 | 0 | LRENV179 | ||
| LRENJ184 | R$ 0,11 | R$ 0,11 | 0.1 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 4,281 | 0 | LRENV184 | ||
| LRENJ190 | R$ 0,12 | R$ 0,12 | 0.1 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 4,525 | 0 | LRENV190 | ||
| LRENJ189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 4,768 | 0 | LRENV189 | ||
| LRENJ193 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 5,012 | 0 | LRENV193 | ||
| LRENJ194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 5,256 | 0 | LRENV194 | ||
| LRENJ198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 5,499 | 0 | LRENV198 | ||
| LRENJ199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 5,743 | 0 | LRENV199 | ||
| LRENJ203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 5,986 | 0 | LRENV203 | ||
| LRENJ204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -1 | 6,23 | 0 | LRENV204 | ||
| LRENJ208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -1 | 6,474 | 0 | LRENV208 | ||
| LRENJ209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 6,717 | 0 | LRENV209 | ||
| LRENJ217 | R$ 0,19 | R$ 0,19 | 0.11 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 7,205 | 0 | LRENV217 | ||
| LRENJ219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -1 | 7,692 | 0 | LRENV219 | ||
| LRENJ224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 8,179 | 0 | LRENV224 | ||
| LRENJ229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -1 | 8,666 | 0 | LRENV229 | ||
| LRENJ234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -1 | 9,154 | 0 | LRENV234 | ||
| LRENJ242 | R$ 0,15 | R$ 0,15 | 0.08 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | -1 | 9,641 | 0 | LRENV242 | ||
| LRENJ244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | -1 | 10,128 | 0 | LRENV244 | ||
| LRENJ249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | -1 | 10,615 | 0 | LRENV249 |