CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENI100 | 0 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENU100 |
| LRENI117 | 0 | R$ 3,95 | 1 | | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENU117 |
| LRENI130 | R$ 4,78 | R$ 4,78 | 0.78 | | 0 | 0 | 0 | 0 | 12,29 | 0 | 0,25 | 0,13 | 0 | | -0.14 | 0,36 | R$ 0,36 | LRENU130 |
| LRENI140 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | | -0.27 | 0,81 | R$ 0,81 | LRENU140 |
| LRENI155 | R$ 2,02 | R$ 2,02 | 0.6 | | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | | -0.4 | 1,25 | R$ 1,25 | LRENU155 |
| LRENI177 | R$ 0,77 | R$ 0,77 | 0.38 | | 0 | 0 | 0 | 0 | 17,54 | 0 | 1,50 | 0,75 | 0 | | -0.63 | 2,15 | R$ 2,15 | LRENU177 |
| LRENI205 | R$ 0,47 | R$ 0,47 | 0.22 | | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | | -1 | 4,257 | 0 | LRENU205 |
| LRENI252 | R$ 0,17 | R$ 0,17 | 0.09 | | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | | -1 | 8,711 | 0 | LRENU252 |
-0,99%