LREN3 LOJAS RENNERON
- R$ 13,67
0
+0%- R$ 13,84
Máxima
- R$ 13,55
Mínima
- 7.742.600,00
Volume
- 05/08/26, 17:56:15
Último Negócio
- R$ 13,79
Abertura
- R$ 105,78
Volume Financeiro
- R$ 13,84
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 42,50%
IV (1a)
- 35,67%
EWMA (1a)
- 1,39
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENI807W1 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU807W1 | ||
| LRENI827W1 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU827W1 | ||
| LRENI847W1 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU847W1 | ||
| LRENI867W1 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU867W1 | ||
| LRENI887W1 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU887W1 | ||
| LRENI907W1 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU907W1 | ||
| LRENI927W1 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU927W1 | ||
| LRENI947W1 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU947W1 | ||
| LRENI967W1 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU967W1 | ||
| LRENI987W1 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU987W1 | ||
| LRENI103W1 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 10,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU103W1 | ||
| LRENI108W1 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 10,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU108W1 | ||
| LRENI113W1 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 11,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU113W1 | ||
| LRENI118W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 11,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU118W1 | ||
| LRENI120W1 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 12,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU120W1 | ||
| LRENI123W1 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 12,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU123W1 | ||
| LRENI125W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 12,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU125W1 | ||
| LRENI128W1 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 12,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU128W1 | ||
| LRENI130W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 13,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU130W1 | ||
| LRENI133W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 13,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU133W1 | ||
| LRENI135W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU135W1 | ||
| LRENI138W1 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | -0.49 | 0,30 | R$ 0,30 | LRENU138W1 | ||
| LRENI140W1 | R$ 0,70 | R$ 0,70 | 0.48 | 0 | 0 | 0 | 0 | 14,07 | 0 | 0 | 0 | 0 | -1 | 0,241 | 0 | LRENU140W1 | ||
| LRENI143W1 | R$ 0,54 | R$ 0,54 | 0.43 | 0 | 0 | 0 | 0 | 14,32 | 0 | 0 | 0 | 0 | -1 | 0,488 | 0 | LRENU143W1 | ||
| LRENI145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | -1 | 0,736 | 0 | LRENU145W1 | ||
| LRENI148W1 | R$ 0,32 | R$ 0,32 | 0.31 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | LRENU148W1 | ||
| LRENI153W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | -1 | 1,477 | 0 | LRENU153W1 | ||
| LRENI158W1 | R$ 0,07 | R$ 0,07 | 0.11 | 40,00 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | -1 | 1,972 | 0 | LRENU158W1 | ||
| LRENI163W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | -1 | 2,466 | 0 | LRENU163W1 | ||
| LRENI168W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | -1 | 2,96 | 0 | LRENU168W1 | ||
| LRENI173W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | -1 | 3,455 | 0 | LRENU173W1 | ||
| LRENI178W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | -1 | 3,949 | 0 | LRENU178W1 | ||
| LRENI183W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | -1 | 4,443 | 0 | LRENU183W1 | ||
| LRENI188W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | -1 | 4,938 | 0 | LRENU188W1 | ||
| LRENI193W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | -1 | 5,432 | 0 | LRENU193W1 | ||
| LRENI198W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | -1 | 5,926 | 0 | LRENU198W1 | ||
| LRENI203W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | -1 | 6,421 | 0 | LRENU203W1 | ||
| LRENI208W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | -1 | 6,915 | 0 | LRENU208W1 | ||
| LRENI213W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | -1 | 7,409 | 0 | LRENU213W1 | ||
| LRENI218W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -1 | 7,904 | 0 | LRENU218W1 |