LREN3 LOJAS RENNERON
- R$ 11,51
-0,08
-0,69%- R$ 11,57
Máxima
- R$ 11,37
Mínima
- 19.996.800,00
Volume
- 22/09/26, 17:59:43
Último Negócio
- R$ 11,53
Abertura
- R$ 229,25
Volume Financeiro
- R$ 11,57
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,99%
IV (1a)
- 36,94%
EWMA (1a)
- 1,38
Beta (ß)
Destaques
Séries
- 25/09/2026 - 2 dias02/10/2026 - 7 dias09/10/2026 - 12 dias16/10/2026 - 16 dias23/10/2026 - 21 dias30/10/2026 - 26 dias19/11/2026 - 39 dias18/12/2026 - 60 dias15/01/2027 - 76 dias19/02/2027 - 101 dias19/03/2027 - 121 dias16/04/2027 - 140 dias21/05/2027 - 164 dias18/06/2027 - 183 dias16/07/2027 - 203 dias15/10/2027 - 266 dias19/11/2027 - 289 dias17/12/2027 - 309 dias21/01/2028 - 332 dias18/02/2028 - 352 dias17/03/2028 - 372 dias20/04/2028 - 395 dias19/05/2028 - 414 dias16/06/2028 - 433 dias21/07/2028 - 458 dias18/08/2028 - 478 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENI817W4 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU817W4 | ||
| LRENI837W4 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU837W4 | ||
| LRENI857W4 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU857W4 | ||
| LRENI877W4 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU877W4 | ||
| LRENI897W4 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU897W4 | ||
| LRENI917W4 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU917W4 | ||
| LRENI937W4 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU937W4 | ||
| LRENI957W4 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU957W4 | ||
| LRENI977W4 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU977W4 | ||
| LRENI997W4 | R$ 1,16 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENU997W4 | ||
| LRENI104W4 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0,01 | 0 | 0,01 | 0 | -0.04 | 0,01 | R$ 0,01 | LRENU104W4 | ||
| LRENI109W4 | R$ 0,52 | R$ 0,61 | 0.94 | -30,667 | 0 | 0 | 0 | 10,92 | 0,57 | 0,01 | 0,29 | -25,00 | -0.12 | 0,03 | R$ 0,03 | LRENU109W4 | ||
| LRENI114W4 | R$ 0,21 | R$ 0,21 | 0.61 | -41,667 | 0,39 | 0,10 | 0,69 | 11,42 | 0 | 0,05 | 0,03 | 0 | -0.4 | 0,13 | R$ 0,13 | LRENU114W4 | ||
| LRENI119W4 | R$ 0,06 | R$ 0,06 | 0.22 | -50,00 | 0,15 | 0 | 0,30 | 11,92 | 1,00 | 0 | 0,50 | 7,50 | -0.84 | 0,43 | R$ 0,43 | LRENU119W4 | ||
| LRENI121W4 | R$ 0,02 | R$ 0,02 | 0.09 | -71,429 | 0,03 | 0 | 0,05 | 12,17 | 0 | 0 | 0 | 26,667 | -0.76 | 0,76 | R$ 0,76 | LRENU121W4 | ||
| LRENI124W4 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | -0.76 | 1,05 | R$ 1,05 | LRENU124W4 | ||
| LRENI126W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -0.63 | 1,71 | R$ 1,71 | LRENU126W4 | ||
| LRENI129W4 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,05 | 0 | 0,09 | 12,92 | 0 | 0 | 0 | 0 | -1 | 1,397 | 0 | LRENU129W4 | ||
| LRENI131W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -1 | 1,646 | 0 | LRENU131W4 | ||
| LRENI134W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -1 | 1,896 | 0 | LRENU134W4 | ||
| LRENI136W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -1 | 2,146 | 0 | LRENU136W4 | ||
| LRENI139W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | -1 | 2,396 | 0 | LRENU139W4 | ||
| LRENI141W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -1 | 2,645 | 0 | LRENU141W4 | ||
| LRENI144W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -1 | 2,895 | 0 | LRENU144W4 | ||
| LRENI146W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -1 | 3,145 | 0 | LRENU146W4 | ||
| LRENI149W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -1 | 3,395 | 0 | LRENU149W4 | ||
| LRENI154W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -1 | 3,894 | 0 | LRENU154W4 | ||
| LRENI159W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 4,394 | 0 | LRENU159W4 | ||
| LRENI164W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 4,893 | 0 | LRENU164W4 | ||
| LRENI169W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 5,393 | 0 | LRENU169W4 | ||
| LRENI174W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 5,892 | 0 | LRENU174W4 | ||
| LRENI179W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 6,392 | 0 | LRENU179W4 | ||
| LRENI184W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 6,891 | 0 | LRENU184W4 | ||
| LRENI189W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 7,391 | 0 | LRENU189W4 | ||
| LRENI194W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 7,89 | 0 | LRENU194W4 | ||
| LRENI199W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 8,39 | 0 | LRENU199W4 | ||
| LRENI204W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -1 | 8,889 | 0 | LRENU204W4 | ||
| LRENI209W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 9,388 | 0 | LRENU209W4 | ||
| LRENI214W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 9,888 | 0 | LRENU214W4 | ||
| LRENI219W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -1 | 10,387 | 0 | LRENU219W4 |