CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENH15 | R$ 2,15 | R$ 2,15 | 0.58 | | 0 | 1,00 | 1,99 | 0 | 15,00 | 3,00 | 0 | 1,50 | 0 | | -0.4 | 2,75 | R$ 2,75 | LRENT15 |
| LRENH160 | R$ 1,94 | R$ 1,94 | 0.54 | | 0 | 0,24 | 0,47 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 0,993 | 0 | LRENT160 |
| LRENH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 1,775 | 0 | LRENT170 |
| LRENH18 | R$ 1,47 | R$ 1,47 | 0.44 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 2,556 | 0 | LRENT18 |
| LRENH190 | R$ 1,23 | R$ 1,23 | 0.39 | | 0 | 2,10 | 0,85 | 3,35 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 3,338 | 0 | LRENT190 |
| LRENH20 | R$ 0,98 | R$ 0,98 | 0.34 | | -14,783 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.62 | 5,38 | R$ 5,38 | LRENT20 |
| LRENH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 4,901 | 0 | LRENT210 |
| LRENH22 | R$ 0,79 | R$ 0,79 | 0.28 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.65 | 6,88 | R$ 6,88 | LRENT22 |
| LRENH23 | R$ 0,70 | R$ 0,70 | 0.26 | | 7,692 | 0,01 | 0,01 | 0 | 23,00 | 0 | 0 | 0 | 2,736 | | -0.68 | 7,51 | R$ 7,51 | LRENT23 |
-0,69%