CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENH15 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENT15 |
| LRENH160 | 0 | R$ 1,34 | 1 | | 0 | 1,25 | 2,50 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENT160 |
| LRENH170 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENT170 |
| LRENH18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 0,192 | 0 | LRENT18 |
| LRENH190 | R$ 1,20 | R$ 1,20 | 0.47 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,96 | 0 | LRENT190 |
| LRENH20 | R$ 1,50 | R$ 1,50 | 0.46 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,728 | 0 | LRENT20 |
| LRENH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 2,495 | 0 | LRENT210 |
| LRENH22 | R$ 1,91 | R$ 1,91 | 0.45 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 3,263 | 0 | LRENT22 |
| LRENH23 | R$ 1,62 | R$ 1,62 | 0.41 | | 0 | 1,60 | 1,00 | 2,20 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 4,031 | 0 | LRENT23 |
-0,293%