Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 11,51

    -0,08 arrow -0,69%

    • R$ 11,57

      Máxima

    • R$ 11,37

      Mínima

    • 19.996.800,00

      Volume

    • 22/09/26, 17:59:43

      Último Negócio

    • R$ 11,53

      Abertura

    • R$ 229,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,99%

      IV (1a)

    • 36,94%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENA986R$ 6,10R$ 6,100.79
00009,670000
-0.180,35R$ 0,35LRENM986
LRENA9960R$ 2,121
00009,770000
-0.180,35R$ 0,35LRENM996
LRENA9870R$ 2,021
00009,870000
000LRENM987
LRENA101R$ 2,00R$ 2,000.95
02,001,502,509,920000
-0.190,36R$ 0,36LRENM101
LRENA117R$ 1,26R$ 1,260.63
000011,421,250,310,78-6,122
-0.380,92R$ 0,92LRENM117
LRENA130R$ 1,12R$ 1,120.55
10,89100011,920000
-0.441,33R$ 1,33LRENM130
LRENA124R$ 1,15R$ 1,150.51
000012,420000
-10,433R$ 0,01LRENM124
LRENA126R$ 0,87R$ 0,870.46
000012,670000
-0.790,76R$ 0,76LRENM126
LRENA135R$ 0,72R$ 0,720.4
00,060,11013,170000
-0.81,279R$ 1,05LRENM135
LRENA137R$ 0,70R$ 0,700.38
00,010,01013,422,250,851,55-6,667
-0.622,10R$ 2,10LRENM137
LRENA144R$ 0,28R$ 0,280.22
000014,420000
-12,3560LRENM144
LRENA148R$ 0,30R$ 0,300.22
000014,670000
-12,596R$ 1,27LRENM148
LRENA154R$ 0,40R$ 0,400.25
01,4702,9414,9202,401,200
-0.733,32R$ 3,32LRENM154
LRENA157R$ 0,38R$ 0,380.23
00,2500,5015,420000
-0.644,327R$ 2,05LRENM157
LRENA156000
000015,670000
-13,5580LRENM156
LRENA170R$ 0,20R$ 0,200.15
00,3300,6515,9201,130,560
-0.983,808R$ 2,35LRENM170
LRENA172R$ 0,27R$ 0,270.18
00,010,01016,1700,590,300
-0.694,83R$ 4,83LRENM172
LRENA166000
000016,420000
-14,2790LRENM166
LRENA168R$ 0,15R$ 0,150.12
000016,670000
-14,519R$ 2,50LRENM168
LRENA178R$ 0,11R$ 0,110.09
000017,670000
-0.995,49R$ 4,07LRENM178
LRENA188R$ 0,04R$ 0,040.04
000018,670000
-16,442R$ 4,28LRENM188
LRENA189R$ 0,53R$ 0,530.22
00,4900,9818,920000
-0.986,70R$ 6,70LRENM189
LRENA250000
000024,670000
-0.614,218R$ 9,17LRENM250