CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENA117 | R$ 5,04 | R$ 5,04 | 0.84 | | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENM117 |
| LRENA130 | R$ 5,09 | R$ 5,09 | 0.8 | | 0 | 4,17 | 0 | 8,33 | 12,29 | 0 | 0,20 | 0,10 | 0 | | -0.18 | 0,79 | R$ 0,79 | LRENM130 |
| LRENA135 | R$ 3,65 | R$ 3,65 | 0.78 | | 0 | 0,08 | 0,16 | 0 | 13,54 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | LRENM135 |
| LRENA137 | R$ 3,75 | R$ 3,75 | 0.75 | | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | -12,00 | | -0.25 | 1,10 | R$ 1,10 | LRENM137 |
| LRENA154 | R$ 2,89 | R$ 2,89 | 0.66 | | 0 | 2,00 | 0 | 4,00 | 15,29 | 0 | 0,76 | 0,38 | 0 | | -0.34 | 1,72 | R$ 1,72 | LRENM154 |
| LRENA157 | R$ 2,54 | R$ 2,54 | 0.63 | | 0,395 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | | -0.37 | 1,83 | R$ 1,83 | LRENM157 |
| LRENA170 | R$ 2,29 | R$ 2,29 | 0.6 | | 0 | 3,55 | 2,29 | 4,80 | 16,29 | 0 | 1,00 | 0,50 | 0 | | -0.41 | 1,78 | R$ 1,78 | LRENM170 |
| LRENA172 | R$ 2,53 | R$ 2,53 | 0.59 | | 0 | 0,50 | 1,00 | 0 | 16,54 | 0 | 1,00 | 0,50 | 0 | | -0.42 | 2,25 | R$ 2,25 | LRENM172 |
| LRENA250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | | -1 | 7,539 | 0 | LRENM250 |
-0,99%