Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,67

    0arrow +0%

    • R$ 13,84

      Máxima

    • R$ 13,55

      Mínima

    • 7.742.600,00

      Volume

    • 05/08/26, 17:56:15

      Último Negócio

    • R$ 13,79

      Abertura

    • R$ 105,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,50%

      IV (1a)

    • 35,67%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENA986R$ 6,10R$ 6,100.82
00009,670000
000LRENM986
LRENA9960R$ 4,441
00009,770000
000LRENM996
LRENA9870R$ 4,341
00009,870000
000LRENM987
LRENA101R$ 4,74R$ 4,740.87
00009,920000
-0.10,24R$ 0,24LRENM101
LRENA117R$ 4,80R$ 4,800.75
000011,4200,150,080
-0.180,48R$ 0,48LRENM117
LRENA130R$ 2,91R$ 2,910.8
000011,920000
-0.20,49R$ 0,49LRENM130
LRENA124R$ 1,15R$ 1,941
000012,420000
-0.020,01R$ 0,01LRENM124
LRENA126R$ 1,05R$ 1,701
000012,6700010,145
-0.270,76R$ 0,76LRENM126
LRENA135R$ 2,40R$ 2,400.67
000013,170000
-0.321,05R$ 1,05LRENM135
LRENA137R$ 3,75R$ 3,750.67
000013,4200,650,330
-0.341,00R$ 1,00LRENM137
LRENA1440R$ 0,051
000014,420000
000LRENM144
LRENA148R$ 0,01R$ 0,010.12
000014,670000
-0.481,27R$ 1,27LRENM148
LRENA154R$ 1,32R$ 1,320.51
01,4702,9414,9201,020,510
-0.511,44R$ 1,44LRENM154
LRENA157R$ 2,40R$ 2,400.55
000015,420000
-0.542,05R$ 2,05LRENM157
LRENA156000
000015,670000
-11,1360LRENM156
LRENA170R$ 1,03R$ 1,030.42
01,650,502,8015,9200,590,300
-0.582,35R$ 2,35LRENM170
LRENA172R$ 1,01R$ 1,010.41
000016,1700,590,300
-0.751,89R$ 1,89LRENM172
LRENA166000
000016,420000
-11,8440LRENM166
LRENA168R$ 1,30R$ 1,300.42
000016,670000
-0.732,50R$ 2,50LRENM168
LRENA178R$ 0,62R$ 0,620.29
00,060,11017,670000
-0.644,07R$ 4,07LRENM178
LRENA188R$ 0,49R$ 0,490.24
000018,670000
-0.814,28R$ 4,28LRENM188
LRENA189R$ 0,53R$ 0,530.24
00,4900,9818,920000
-0.645,42R$ 5,42LRENM189
LRENA250000
000024,670000
-19,639R$ 9,17LRENM250