Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 21/03/25, 14:14:20

INÍCIO /GSGI34

GSGI34 GOLDMANSACHSDRN

-0,35 -0,331%
- R$ 106,14
  Máxima
- R$ 105,35
  Mínima
- 38,00
  Volume
- 21/03/25, 14:12:56
  Último Negócio
- R$ 106,09
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

34,93%
EWMA (1a)
0,17
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
GSGIB2	0	R$ 7,36	1		0	0	0	0	125,59	0	0	0	0		0	0	0	GSGIN2

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,95 -0.768%
AAPL34	R$ 61,21 1.007%
ABCB4	R$ 20,29 -0.098%
ABEV3	R$ 13,63 0.221%
AERI3	R$ 3,98 0%
AGRO3	R$ 21,89 -0.5%
ALOS3	R$ 19,46 0.154%
ALPA4	R$ 6,90 -1.146%
ALUP11	R$ 29,67 0.236%
AMAR3	R$ 1,59 0.633%
AMBP3	R$ 124,54 2.082%
AMER3	R$ 6,98 -0.428%
AMZO34	R$ 55,94 0.993%
ANIM3	R$ 2,12 -5.357%
ARML3	R$ 4,91 -0.203%
ASAI3	R$ 7,68 0.392%
AURE3	R$ 7,80 0%
AURE99	R$ 6,44 0%
AZUL4	R$ 3,72 -1.326%
AZZA3	R$ 23,80 0.168%
B3SA3	R$ 12,43 0.323%
BABA34	R$ 27,51 -0.722%
BBAS3	R$ 28,36 0.389%
BBDC3	R$ 11,28 0.894%
BBDC4	R$ 12,47 0.972%
BBSE3	R$ 40,37 -0.346%
BEEF3	R$ 6,00 -0.99%
BERK34	R$ 150,01 -0.007%
BHIA3	R$ 7,00 -1.266%
BLAU3	R$ 13,46 0.448%
BMGB4	R$ 3,81 0%
BMOB3	R$ 17,11 14.067%
BOVA11	R$ 129,05 0.155%
BOVB11	R$ 134,26 0%
BOVV11	R$ 135,39 0.341%
BPAC11	R$ 35,65 0.225%
BPAN4	R$ 7,57 2.993%
BRAP4	R$ 17,91 0.845%
BRAV3	R$ 19,32 5.516%
BRAX11	R$ 110,62 -0.198%
BRFS3	R$ 19,60 -1.11%
BRKM5	R$ 10,94 -0.455%
BRSR6	R$ 11,08 -0.27%
CAML3	R$ 3,84 1.053%
CASH3	R$ 3,76 0.267%
CBAV3	R$ 5,03 -0.198%
CCRO3	R$ 11,88 -0.252%
CEAB3	R$ 10,35 0.194%
CHVX34	R$ 93,99 0.589%
CLSA3	R$ 10,44 0%
CMIG3	R$ 15,02 -2.783%
CMIG4	R$ 10,97 -3.348%
CMIN3	R$ 6,46 0.78%
COCA34	R$ 65,53 -0.486%
COGN3	R$ 1,87 -1.058%
CPFE3	R$ 37,54 -0.556%
CPLE3	R$ 9,48 0.211%
CPLE6	R$ 10,49 -0.095%
CRFB3	R$ 7,42 0.542%
CSAN3	R$ 7,75 -0.641%
CSMG3	R$ 23,98 -1.195%
CSNA3	R$ 10,13 0.997%
CURY3	R$ 23,89 -1.404%
CVCB3	R$ 2,01 -0.985%
CXSE3	R$ 15,13 -0.657%
CYRE3	R$ 24,08 0.964%
DASA3	R$ 1,89 -0.526%
DIRR3	R$ 31,36 -1.041%
DXCO3	R$ 5,67 0%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,49 1.105%
EGIE3	R$ 39,43 0.587%
ELET3	R$ 41,95 -0.616%
ELET6	R$ 45,04 -0.574%
EMBR3	R$ 75,87 2.582%
ENEV3	R$ 12,35 -2.681%
ENGI11	R$ 42,26 0.547%
ENJU3	R$ 1,16 0%
EQTL3	R$ 33,07 -0.091%
ESPA3	R$ 0,72 -1.37%
EVEN3	R$ 6,67 -0.299%
EXCO32	R$ 9,54 0.105%
EXXO34	R$ 82,17 -0.012%
EZTC3	R$ 15,16 -1.187%
FESA4	R$ 7,74 -0.514%
FLRY3	R$ 12,06 1.686%
GFSA3	R$ 1,27 0.794%
GGBR4	R$ 17,06 -0.814%
GGPS3	R$ 14,10 0.931%
GMAT3	R$ 6,72 -0.297%
GMCO34	R$ 70,31 2.344%
GOAU4	R$ 9,43 -0.738%
GOGL34	R$ 77,43 0.755%
GOLD11	R$ 18,05 -0.276%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,59 -2.443%
GSGI34	R$ 105,35 -0.331%
GUAR3	R$ 7,32 7.647%
HAPV3	R$ 2,18 -3.111%
HBOR3	R$ 1,75 1.744%
HBSA3	R$ 2,26 -3.017%
HYPE3	R$ 20,58 4.946%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 18,99 0.105%
INBR32	R$ 32,84 0.03%
INTB3	R$ 12,11 -1.303%
IRBR3	R$ 51,88 0.523%
ISAE4	R$ 23,26 0.562%
ITLC34	R$ 22,82 1.422%
ITSA4	R$ 9,58 0.104%
ITUB3	R$ 28,49 0.07%
ITUB4	R$ 32,20 0.374%
IVVB11	R$ 359,70 0.139%
JALL3	R$ 4,05 -0.246%
JBSS3	R$ 41,57 1.887%
JHSF3	R$ 3,94 -0.253%
JNJB34	R$ 62,17 0.323%
JPMC34	R$ 135,64 -0.11%
KEPL3	R$ 7,87 0%
KLBN11	R$ 19,75 -0.554%
LAVV3	R$ 9,59 1.16%
LEVE3	R$ 29,10 -0.377%
LILY34	R$ 159,56 1.682%
LJQQ3	R$ 2,27 -1.732%
LOGG3	R$ 18,13 -0.929%
LOGN3	R$ 22,13 0%
LREN3	R$ 12,30 2.585%
LWSA3	R$ 2,65 0%
M1TA34	R$ 119,97 1.147%
MATD3	R$ 3,57 0.281%
MBLY3	R$ 1,19 -1.653%
MCDC34	R$ 86,52 -0.768%
MDIA3	R$ 23,98 0.926%
MDNE3	R$ 13,69 -0.581%
MEAL3	R$ 1,10 -0.901%
MELI34	R$ 97,46 0.474%
MGLU3	R$ 10,22 -1.446%
MILS3	R$ 9,50 -1.35%
MLAS3	R$ 1,19 -3.252%
MOVI3	R$ 4,54 2.948%
MRFG3	R$ 17,12 0.411%
MRVE3	R$ 5,06 -3.619%
MSFT34	R$ 91,90 0.525%
MTRE3	R$ 3,37 -0.59%
MULT3	R$ 23,15 0.173%
MYPK3	R$ 12,93 0.779%
N1VO34	R$ 54,50 -6.212%
NASD11	R$ 15,61 0.257%
NEOE3	R$ 21,19 1.777%
NFLX34	R$ 109,37 1.1%
NTCO3	R$ 9,72 0.725%
NVDC34	R$ 13,84 -1.495%
ODPV3	R$ 11,12 -1.068%
ONCO3	R$ 5,75 3.604%
ORVR3	R$ 43,48 -0.252%
OXYP34	R$ 45,68 0.928%
P1GR34	R$ 792,48 1.509%
PAGS34	R$ 9,50 -1.758%
PCAR3	R$ 2,54 0.395%
PETR3	R$ 40,03 0.831%
PETR4	R$ 36,63 1.104%
PETZ3	R$ 4,33 -2.036%
PIBB11	R$ 235,11 0.324%
PLPL3	R$ 11,95 0.759%
PNVL3	R$ 8,73 -0.908%
POMO4	R$ 7,13 0.423%
POSI3	R$ 5,40 -2.527%
PRIO3	R$ 39,08 -0.509%
PSSA3	R$ 41,08 -1.012%
PTBL3	R$ 3,54 0%
PYPL34	R$ 19,86 0.303%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,65 0.153%
RAIL3	R$ 18,21 0.11%
RAIZ4	R$ 1,83 -0.543%
RANI3	R$ 7,26 0.693%
RAPT4	R$ 9,13 -0.327%
RDOR3	R$ 28,65 -0.486%
RECV3	R$ 16,48 2.807%
RENT3	R$ 33,29 0.453%
RIOT34	R$ 353,13 -1.316%
ROMI3	R$ 9,35 -0.32%
ROXO34	R$ 10,94 2.627%
SANB11	R$ 26,76 0.867%
SANB3	R$ 12,70 0.395%
SAPR11	R$ 28,97 1.082%
SBFG3	R$ 11,83 -0.253%
SBSP3	R$ 101,53 -0.392%
SEER3	R$ 4,73 -2.474%
SEQL3	R$ 2,05 0.98%
SIMH3	R$ 4,05 -1.937%
SIMN34	R$ 232,76 -3.001%
SLCE3	R$ 18,72 1.189%
SMAL11	R$ 94,90 0.211%
SMFT3	R$ 20,62 0.194%
SMTO3	R$ 22,54 0.089%
SOJA3	R$ 10,70 0.469%
SPXI11	R$ 350,39 0.011%
SRNA3	R$ 7,61 0.132%
STBP3	R$ 13,36 -0.075%
SUZB3	R$ 54,90 -1.683%
TAEE11	R$ 34,81 0.462%
TASA4	R$ 7,99 0.251%
TCSA3	R$ 1,40 -1.408%
TEND3	R$ 14,24 -0.14%
TIMS3	R$ 17,24 0.996%
TMOS34	R$ 61,08 -0.586%
TOTS3	R$ 34,61 -0.259%
TRAD3	R$ 5,68 1.975%
TRIS3	R$ 6,54 -0.457%
TSLA34	R$ 42,90 2.754%
TSMC34	R$ 125,35 -0.901%
TTEN3	R$ 14,17 -0.421%
TUPY3	R$ 19,28 -0.155%
UGPA3	R$ 17,80 0.508%
UNIP6	R$ 52,81 0.209%
USIM5	R$ 5,89 0.17%
VALE3	R$ 57,32 0.14%
VAMO3	R$ 4,26 0.472%
VAMO99	R$ 4,58 0%
VBBR3	R$ 17,85 -0.168%
VERZ34	R$ 41,27 0%
VISA34	R$ 96,06 1.095%
VIVA3	R$ 19,05 0.528%
VIVT3	R$ 49,59 0.977%
VLID3	R$ 23,94 -0.208%
VULC3	R$ 16,09 0.124%
VVEO3	R$ 1,52 0.662%
WALM34	R$ 30,54 0.394%
WEGE3	R$ 48,01 0.23%
WIZC3	R$ 6,11 -5.71%
XBOV11	R$ 129,47 0%
XPBR31	R$ 86,60 -0.46%
YDUQ3	R$ 11,81 -2.154%
ZAMP3	R$ 2,52 -11.268%