Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 11,38

    -0,08 arrow -0,698%

    • R$ 11,58

      Máxima

    • R$ 11,30

      Mínima

    • 3.732.900,00

      Volume

    • 31/07/26, 19:29:37

      Último Negócio

    • R$ 11,50

      Abertura

    • R$ 42,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 40,87%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRD107R$ 3,67R$ 3,670.71
000010,75000-1,235
-0.270,80R$ 0,80DIRRP107
DIRRD1100R$ 1,341
000011,000000
-0.270,54R$ 0,54DIRRP110
DIRRD1120R$ 1,111
000011,250000
-0.290,57R$ 0,57DIRRP112
DIRRD115R$ 2,30R$ 2,300.66
000011,500000
-0.290,42R$ 0,42DIRRP115
DIRRD1170R$ 0,661
00,871,74011,750000
-0.371,12R$ 1,12DIRRP117
DIRRD1200R$ 0,431
000012,000000
-0.380,54R$ 0,54DIRRP120
DIRRD1220R$ 0,201
000012,250000
-0.421,15R$ 1,15DIRRP122
DIRRD12000
000012,500000
-0.461,06R$ 1,06DIRRP12
DIRRD127000
000012,750000
-0.51,12R$ 1,12DIRRP127
DIRRD13R$ 2,06R$ 2,060.57
00,410,82013,000000
-0.51,65R$ 1,65DIRRP13
DIRRD132000
000013,250000
-0.581,33R$ 1,33DIRRP132
DIRRD134R$ 1,68R$ 1,680.52
000013,500000
-0.861,00R$ 1,00DIRRP134
DIRRD137R$ 1,30R$ 1,300.48
-33,67300013,750000
-0.871,23R$ 1,23DIRRP137
DIRRD139R$ 1,42R$ 1,420.48
00,280,55014,000000
-11,3980DIRRP139
DIRRD142R$ 2,30R$ 2,300.54
02,8805,7614,2500094,656
-0.592,55R$ 2,55DIRRP142
DIRRD14R$ 2,08R$ 2,080.52
000014,500000
-11,8550DIRRP14
DIRRD147R$ 2,10R$ 2,100.52
00,280,55014,750000
-12,083R$ 2,08DIRRP147
DIRRD150000
000015,000000
-0.982,318R$ 2,04DIRRP150
DIRRD152000
000015,250000
-12,5390DIRRP152
DIRRD15R$ 1,77R$ 1,770.47
02,2004,4015,500000
-12,7670DIRRP15
DIRRD157R$ 0,98R$ 0,980.37
000015,750000
-12,9960DIRRP157
DIRRD16R$ 0,85R$ 0,850.34
000016,000000
-0.773,60R$ 3,60DIRRP16
DIRRD162000
000016,250000
-13,4520DIRRP162
DIRRD164000
000016,500000
-13,680DIRRP164
DIRRD167000
000016,750000
-13,908R$ 3,15DIRRP167
DIRRD17000
000017,000000
-14,1370DIRRP17
DIRRD172R$ 0,89R$ 0,890.32
000017,250000
-14,3650DIRRP172
DIRRD175R$ 0,84R$ 0,840.31
000017,500000
-14,5930DIRRP175
DIRRD177R$ 0,76R$ 0,760.29
000017,750000
-14,8210DIRRP177
DIRRD180R$ 0,76R$ 0,760.29
000018,000000
-15,0490DIRRP180
DIRRD182R$ 0,47R$ 0,470.22
000018,250000
-15,2770DIRRP182
DIRRD185R$ 0,86R$ 0,860.3
000018,500000
-15,5060DIRRP185
DIRRD187000
000018,750000
-15,7340DIRRP187
DIRRD190R$ 0,60R$ 0,600.24
000019,000000
-15,9620DIRRP190
DIRRD192R$ 0,32R$ 0,320.17
000019,250000
-16,190DIRRP192
DIRRD195R$ 0,36R$ 0,360.18
000019,500000
-16,4180DIRRP195
DIRRD202000
000020,250000
-17,1030DIRRP202