CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| DIRRD107 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP107 |
| DIRRD110 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP110 |
| DIRRD112 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP112 |
| DIRRD115 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP115 |
| DIRRD117 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP117 |
| DIRRD120 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP120 |
| DIRRD122 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP122 |
| DIRRD12 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP12 |
| DIRRD127 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -0.29 | 0,93 | R$ 0,93 | DIRRP127 |
| DIRRD13 | R$ 2,41 | R$ 2,41 | 0.68 | | -2,823 | 1,16 | 2,32 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.31 | 1,00 | R$ 1,00 | DIRRP13 |
| DIRRD132 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP132 |
| DIRRD134 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP134 |
| DIRRD137 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -0.37 | 0,88 | R$ 0,88 | DIRRP137 |
| DIRRD139 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP139 |
| DIRRD142 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRP142 |
| DIRRD14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 0,045 | 0 | DIRRP14 |
| DIRRD147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 0,266 | 0 | DIRRP147 |
| DIRRD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.47 | 2,04 | R$ 2,04 | DIRRP150 |
| DIRRD152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -1 | 0,707 | 0 | DIRRP152 |
| DIRRD15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 0,928 | 0 | DIRRP15 |
| DIRRD157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 1,149 | 0 | DIRRP157 |
| DIRRD16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 1,37 | 0 | DIRRP16 |
| DIRRD162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | -1 | 1,59 | 0 | DIRRP162 |
| DIRRD164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 1,811 | 0 | DIRRP164 |
| DIRRD167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -0.61 | 3,00 | R$ 3,00 | DIRRP167 |
| DIRRD17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 2,253 | 0 | DIRRP17 |
| DIRRD172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | -1 | 2,473 | 0 | DIRRP172 |
| DIRRD175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 2,694 | 0 | DIRRP175 |
| DIRRD177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -1 | 2,915 | 0 | DIRRP177 |
| DIRRD180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 3,136 | 0 | DIRRP180 |
| DIRRD182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -1 | 3,356 | 0 | DIRRP182 |
| DIRRD185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 3,577 | 0 | DIRRP185 |
| DIRRD187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 3,798 | 0 | DIRRP187 |
| DIRRD190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 4,019 | 0 | DIRRP190 |
| DIRRD192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -1 | 4,24 | 0 | DIRRP192 |
| DIRRD195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 4,46 | 0 | DIRRP195 |
| DIRRD202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -1 | 5,123 | 0 | DIRRP202 |
-1,922%