CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRF500 | 0 | R$ 43,51 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.05 | 1,20 | R$ 1,20 | XPBRR500 |
| XPBRF530 | 0 | R$ 40,82 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRR530 |
| XPBRF565 | 0 | R$ 37,69 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRR565 |
| XPBRF700 | R$ 26,00 | R$ 26,52 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRR700 |
| XPBRF920 | R$ 0,08 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -0.35 | 12,20 | R$ 12,20 | XPBRR920 |
| XPBRF100 | R$ 0,03 | R$ 0,03 | 0.08 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -0.41 | 17,80 | R$ 17,80 | XPBRR100 |
| XPBRF120 | R$ 7,06 | R$ 7,06 | 0.37 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -1 | 19,081 | 0 | XPBRR120 |
| XPBRF147 | R$ 2,97 | R$ 2,97 | 0.19 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | -1 | 43,222 | 0 | XPBRR147 |
+1,158%