Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 81,92

    -0,98 arrow -1,182%

    • R$ 83,38

      Máxima

    • R$ 78,73

      Mínima

    • 1.919.838,00

      Volume

    • 05/11/26, 18:03:00

      Último Negócio

    • R$ 82,90

      Abertura

    • R$ 155,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,05%

      IV (1a)

    • 104,38%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRB500R$ 33,60R$ 33,691
000050,050000
-0.050,65R$ 0,65XPBRN500
XPBRB6300R$ 21,171
000063,050000
-0.142,14R$ 2,14XPBRN630
XPBRB6950R$ 14,911
000069,550000
000XPBRN695
XPBRB7150R$ 12,981
000071,550000
-0.181,94R$ 1,94XPBRN715
XPBRB76R$ 14,00R$ 14,000.75
000074,050000
-0.253,62R$ 3,62XPBRN76
XPBRB7700R$ 7,681
000077,050000
-0.34,25R$ 4,25XPBRN770
XPBRB8050R$ 5,271
000079,550000
-0.312,95R$ 2,95XPBRN805
XPBRB8100R$ 3,831
000081,050000
-0.364,03R$ 4,03XPBRN810
XPBRB8150R$ 3,341
000081,550000
-0.374,23R$ 4,23XPBRN815
XPBRB870R$ 5,06R$ 5,060.48
000087,0514,3007,150
-0.517,50R$ 7,50XPBRN870
XPBRB105R$ 8,53R$ 8,530.41
0000105,050000
-119,300XPBRN105
XPBRB108R$ 5,00R$ 5,000.32
0000107,050000
-0.536,433R$ 7,81XPBRN108
XPBRB10R$ 1,00R$ 1,000.13
0000108,050000
-122,19R$ 2,06XPBRN10
XPBRB109000
0000109,050000
-123,1540XPBRN109
XPBRB168R$ 0,46R$ 0,460.04
0000167,050000
-179,0390XPBRN168
XPBRB170R$ 8,00R$ 8,000.29
0000170,050000
-181,930XPBRN170