CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRB500 | 0 | R$ 41,53 | 1 | | 0 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | | -0.04 | 0,69 | R$ 0,69 | XPBRN500 |
| XPBRB630 | 0 | R$ 29,40 | 1 | | 0 | 0 | 0 | 0 | 63,05 | 0 | 0 | 0 | 0 | | -0.11 | 2,14 | R$ 2,14 | XPBRN630 |
| XPBRB695 | 0 | R$ 23,34 | 1 | | 0 | 0 | 0 | 0 | 69,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRN695 |
| XPBRB76 | R$ 19,48 | R$ 19,48 | 0.95 | | 0 | 0 | 0 | 0 | 74,05 | 0 | 0,15 | 0,08 | 0 | | -0.2 | 4,43 | R$ 4,43 | XPBRN76 |
| XPBRB805 | 0 | R$ 14,01 | 1 | | 0 | 0 | 0 | 0 | 79,55 | 0 | 0 | 0 | 0 | | -0.25 | 5,62 | R$ 5,62 | XPBRN805 |
| XPBRB810 | 0 | R$ 12,61 | 1 | | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRN810 |
| XPBRB870 | R$ 8,89 | R$ 8,89 | 0.75 | | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | | -0.34 | 8,20 | R$ 8,20 | XPBRN870 |
| XPBRB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,05 | 0 | 0 | 0 | 0 | | -1 | 9,773 | 0 | XPBRN105 |
| XPBRB108 | R$ 18,00 | R$ 18,00 | 0.55 | | 0 | 0 | 0 | 0 | 107,05 | 0 | 0 | 0 | 0 | | -0.57 | 20,00 | R$ 20,00 | XPBRN108 |
| XPBRB10 | R$ 1,18 | R$ 1,18 | 0.19 | | 0 | 0 | 0 | 0 | 108,05 | 0 | 0 | 0 | 0 | | -1 | 12,571 | R$ 2,06 | XPBRN10 |
| XPBRB168 | R$ 0,50 | R$ 0,50 | 0.05 | | 0 | 0,01 | 0,02 | 0 | 167,05 | 0 | 0 | 0 | 0 | | -1 | 67,602 | 0 | XPBRN168 |
+1,158%