Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 88,21

    1,01 arrow +1,158%

    • R$ 88,70

      Máxima

    • R$ 86,61

      Mínima

    • 496.669,00

      Volume

    • 05/08/26, 17:59:44

      Último Negócio

    • R$ 86,61

      Abertura

    • R$ 43,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,91%

      IV (1a)

    • 36,94%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRL6400R$ 27,191
000064,050000
-0.091,44R$ 1,44XPBRX640
XPBRL6550R$ 25,761
000065,550000
-0.111,71R$ 1,71XPBRX655
XPBRL6800R$ 23,381
000068,050000
-0.132,00R$ 2,00XPBRX680
XPBRL7450R$ 18,141
000073,550000
000XPBRX745
XPBRL760R$ 31,50R$ 31,500.75
000074,050000
-0.193,34R$ 3,34XPBRX760
XPBRL8550R$ 6,711
000085,550000
000XPBRX855
XPBRL870R$ 10,00R$ 10,000.69
000086,050000
-0.359,15R$ 9,15XPBRX870
XPBRL8750R$ 5,761
000086,550000
000XPBRX875
XPBRL8800R$ 5,281
000087,050000
000XPBRX880
XPBRL8850R$ 4,801
000087,550000
000XPBRX885
XPBRL8900R$ 4,331
000088,050000
000XPBRX890
XPBRL8950R$ 3,851
000088,550000
000XPBRX895
XPBRL9000R$ 3,381
000089,050000
000XPBRX900
XPBRL9050R$ 2,901
000089,550000
000XPBRX905
XPBRL9100R$ 2,421
000090,050000
000XPBRX910
XPBRL9150R$ 1,951
000090,550000
000XPBRX915
XPBRL9200R$ 1,471
000091,050000
000XPBRX920
XPBRL9250R$ 0,991
000091,550000
000XPBRX925
XPBRL101000
0000101,050000
-18,0570XPBRX101
XPBRL102000
0000102,050000
-19,010XPBRX102
XPBRL106R$ 4,71R$ 4,710.36
0000105,050000
-111,8670XPBRX106
XPBRL109R$ 12,00R$ 12,000.47
0000108,050000
-0.718,42R$ 18,42XPBRX109
XPBRL10R$ 3,15R$ 3,150.28
0000109,050000
-115,6780XPBRX10
XPBRL110R$ 3,71R$ 3,710.29
01,352,700110,050000
-116,6310XPBRX110
XPBRL111000
0000111,050000
-117,5830XPBRX111
XPBRL112R$ 3,13R$ 3,130.26
0000112,050000
-118,5360XPBRX112
XPBRL120R$ 2,18R$ 2,180.2
0000119,050000
-0.7728,21R$ 28,21XPBRX120
XPBRL154R$ 0,38R$ 0,380.04
0000153,050000
-157,5950XPBRX154
XPBRL160R$ 0,30R$ 0,300.03
00,020,030159,050000
-163,3110XPBRX160