Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 81,92

    -0,98 arrow -1,182%

    • R$ 83,38

      Máxima

    • R$ 78,73

      Mínima

    • 1.919.838,00

      Volume

    • 05/11/26, 18:03:00

      Último Negócio

    • R$ 82,90

      Abertura

    • R$ 155,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,05%

      IV (1a)

    • 104,38%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRL5000R$ 32,661
000050,050000
000XPBRX500
XPBRL6400R$ 18,891
000064,05000-35,714
-0.060,45R$ 0,45XPBRX640
XPBRL6550R$ 17,411
000065,550007,407
-0.080,58R$ 0,58XPBRX655
XPBRL6800R$ 14,951
000068,050000
-0.22,97R$ 2,97XPBRX680
XPBRL7450R$ 9,541
000073,550000
-0.273,85R$ 3,85XPBRX745
XPBRL760R$ 11,66R$ 11,660.75
000074,0500029,032
-0.222,00R$ 2,00XPBRX760
XPBRL855000
000085,550000
-12,2730XPBRX855
XPBRL870R$ 3,90R$ 3,900.45
-6,6994,7609,5186,0500022,774
-0.528,41R$ 8,41XPBRX870
XPBRL875000
000086,550000
-13,2570XPBRX875
XPBRL880000
000087,050000
-13,7490XPBRX880
XPBRL885000
000087,550000
-14,2410XPBRX885
XPBRL890000
000088,050000
-14,7330XPBRX890
XPBRL895000
000088,550000
-15,2250XPBRX895
XPBRL900000
000089,050000
-15,7170XPBRX900
XPBRL905000
000089,550000
-16,2090XPBRX905
XPBRL910000
000090,050000
-16,7010XPBRX910
XPBRL915000
000090,550000
-17,1930XPBRX915
XPBRL920000
000091,050000
-17,6860XPBRX920
XPBRL925000
000091,550000
-18,1780XPBRX925
XPBRL955R$ 0,96R$ 0,960.17
-29,41200095,55000-8,343
-0.715,05R$ 15,05XPBRX955
XPBRL101R$ 0,70R$ 0,700.12
0000101,050000
-0.8518,59R$ 18,59XPBRX101
XPBRL102R$ 0,44R$ 0,440.09
0000102,050000
-118,511R$ 1,87XPBRX102
XPBRL103R$ 0,40R$ 0,400.08
0000103,050000
-0.723,65R$ 23,65XPBRX103
XPBRL106R$ 0,45R$ 0,450.08
02,8505,70105,050000
-121,463R$ 3,11XPBRX106
XPBRL107R$ 0,27R$ 0,270.05
0000107,050000
-123,432R$ 3,66XPBRX107
XPBRL109R$ 0,24R$ 0,240.05
-29,412000108,050000
-0.6431,638R$ 3,03XPBRX109
XPBRL10R$ 0,22R$ 0,220.05
0000109,050000
-0.9625,57R$ 25,57XPBRX10
XPBRL110R$ 0,28R$ 0,280.05
02,5005,00110,050000
-126,384R$ 2,67XPBRX110
XPBRL111R$ 3,03R$ 3,030.23
0000111,050000
-127,3680XPBRX111
XPBRL112R$ 0,23R$ 0,230.04
-14,815000112,050000
-0.8729,491R$ 3,94XPBRX112
XPBRL113R$ 0,15R$ 0,150.03
-28,571000113,050000
-0.367,904R$ 4,26XPBRX113
XPBRL114R$ 0,19R$ 0,190.04
-17,391000114,050000
-130,321R$ 4,79XPBRX114
XPBRL116R$ 0,16R$ 0,160.03
-5,8822,0004,00116,050000
-0.9932,31R$ 3,88XPBRX116
XPBRL120R$ 0,10R$ 0,100.02
-28,571000119,050000
-135,241R$ 2,84XPBRX120
XPBRL12R$ 0,12R$ 0,120.02
-20,00000120,050000
-136,225R$ 6,09XPBRX12
XPBRL121R$ 0,12R$ 0,120.02
0000121,050000
-137,210XPBRX121
XPBRL125R$ 0,10R$ 0,100.02
-9,091000125,050000
-0.8942,238R$ 38,10XPBRX125
XPBRL130R$ 0,06R$ 0,060.01
-14,286000130,050000
-146,067R$ 7,56XPBRX130
XPBRL135R$ 0,03R$ 0,030.01
-25,00000135,050000
-150,987R$ 11,74XPBRX135
XPBRL140R$ 0,03R$ 0,030.01
0000140,050000
-0.7860,00R$ 60,00XPBRX140
XPBRL150R$ 0,02R$ 0,020
0000150,050000
-165,75R$ 5,98XPBRX150
XPBRL151R$ 0,18R$ 0,180.02
0000151,050000
-166,7340XPBRX151
XPBRL154R$ 0,09R$ 0,090.01
0000153,050000
-0.7973,00R$ 73,00XPBRX154
XPBRL160R$ 0,08R$ 0,080.01
0000159,050000
-0.7680,00R$ 80,00XPBRX160
XPBRL162R$ 14,10R$ 14,100.4
0000162,050000
-177,5590XPBRX162
XPBRL165R$ 11,91R$ 11,910.37
0000165,050000
-180,512R$ 17,71XPBRX165
XPBRL168R$ 9,07R$ 9,070.31
0000168,050000
-183,4640XPBRX168
XPBRL173R$ 7,40R$ 7,400.27
0000173,050000
-0.7793,89R$ 93,89XPBRX173
XPBRL175R$ 7,98R$ 7,980.29
0000175,05000-5,218
-0.9591,00R$ 91,00XPBRX175
XPBRL180R$ 0,10R$ 0,100.01
0000180,050000
-195,2740XPBRX180
XPBRL190R$ 0,06R$ 0,060.01
0000190,050000
-1105,115R$ 30,99XPBRX190