CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRA725 | 0 | R$ 19,66 | 1 | | 0 | 0 | 0 | 0 | 72,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRM725 |
| XPBRA76 | 0 | R$ 18,25 | 1 | | 0 | 0 | 0 | 0 | 74,05 | 0 | 0 | 0 | 0 | | -0.2 | 4,15 | R$ 4,15 | XPBRM76 |
| XPBRA750 | 0 | R$ 17,30 | 1 | | 0 | 0 | 0 | 0 | 75,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRM750 |
| XPBRA775 | 0 | R$ 14,94 | 1 | | 0 | 0 | 0 | 0 | 77,55 | 0 | 0 | 0 | 0 | | -0.23 | 4,64 | R$ 4,64 | XPBRM775 |
| XPBRA845 | 0 | R$ 8,32 | 1 | | 0 | 0 | 0 | 0 | 84,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRM845 |
| XPBRA875 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRM875 |
| XPBRA880 | R$ 5,62 | R$ 5,62 | 0.82 | | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | XPBRM880 |
| XPBRA910 | R$ 3,28 | R$ 3,28 | 0.68 | | 0 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | | -0.12 | 0,11 | R$ 0,11 | XPBRM910 |
| XPBRA975 | R$ 8,00 | R$ 8,00 | 0.5 | | 0 | 0 | 0 | 0 | 96,55 | 0 | 0 | 0 | 0 | | -1 | 3,014 | 0 | XPBRM975 |
| XPBRA100 | R$ 7,18 | R$ 7,18 | 0.46 | | 0 | 0 | 0 | 0 | 100,05 | 0 | 0 | 0 | 0 | | -1 | 6,321 | R$ 5,80 | XPBRM100 |
| XPBRA167 | R$ 0,28 | R$ 0,28 | 0.03 | | 0 | 0 | 0 | 0 | 166,05 | 0 | 0 | 0 | 0 | | -1 | 68,68 | 0 | XPBRM167 |
+1,158%