Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 81,92

    -0,98 arrow -1,182%

    • R$ 83,38

      Máxima

    • R$ 78,73

      Mínima

    • 1.919.838,00

      Volume

    • 05/11/26, 18:03:00

      Último Negócio

    • R$ 82,90

      Abertura

    • R$ 155,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,05%

      IV (1a)

    • 104,38%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRA6450R$ 18,921
000064,550000
000XPBRM645
XPBRA6900R$ 14,521
000069,050000
-0.161,67R$ 1,67XPBRM690
XPBRA7250R$ 11,111
000072,550000
000XPBRM725
XPBRA760R$ 9,641
000074,0501,000,5013,551
-0.232,43R$ 2,43XPBRM76
XPBRA7500R$ 8,671
000075,050000
-0.232,11R$ 2,11XPBRM750
XPBRA7750R$ 6,231
000077,550000
-0.345,93R$ 5,93XPBRM775
XPBRA800R$ 7,78R$ 7,780.64
000080,050000
-0.374,76R$ 4,76XPBRM800
XPBRA845R$ 5,50R$ 5,500.52
28,2054,5009,0084,550000
-0.54,22R$ 4,22XPBRM845
XPBRA875000
000086,550000
-12,5570XPBRM875
XPBRA880R$ 5,62R$ 5,620.46
000088,050000
-14,021R$ 0,01XPBRM880
XPBRA910R$ 3,28R$ 3,280.36
000091,050000
-16,949R$ 0,11XPBRM910
XPBRA920R$ 2,65R$ 2,650.32
000092,050000
-17,925R$ 0,21XPBRM920
XPBRA960R$ 0,35R$ 0,350.1
000096,050000
-111,829R$ 1,70XPBRM960
XPBRA975R$ 1,60R$ 1,600.22
000096,550000
-112,317R$ 1,39XPBRM975
XPBRA100R$ 3,24R$ 3,240.28
0000100,050000
-115,733R$ 1,32XPBRM100
XPBRA104R$ 0,03R$ 0,030.01
0000104,050000
-0.7223,353R$ 10,60XPBRM104
XPBRA106R$ 0,07R$ 0,070.02
0000106,050000
-121,59R$ 13,41XPBRM106
XPBRA112R$ 0,53R$ 0,530.08
0000112,050000
-127,4460XPBRM112
XPBRA123R$ 0,33R$ 0,330.05
26,923000123,050000
-138,182R$ 3,99XPBRM123
XPBRA150R$ 0,21R$ 0,210.03
0000150,050000
-164,536R$ 10,37XPBRM150
XPBRA155000
0000155,050000
-169,4160XPBRM155
XPBRA160000
0000160,050000
-174,2960XPBRM160
XPBRA167R$ 7,03R$ 7,030.27
0000166,050000
-180,1520XPBRM167
XPBRA170000
0000170,050000
-184,0570XPBRM170