XPBR31 XP INC DR1
- R$ 81,92
-0,98
-1,182%- R$ 83,38
Máxima
- R$ 78,73
Mínima
- 1.919.838,00
Volume
- 05/11/26, 18:03:00
Último Negócio
- R$ 82,90
Abertura
- R$ 155,54
Volume Financeiro
- R$ 83,38
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,05%
IV (1a)
- 104,38%
EWMA (1a)
- -0,18
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPBRK500 | 0 | R$ 33,12 | 1 | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | XPBRW500 | ||
| XPBRK498 | 0 | R$ 32,38 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | XPBRW498 | ||
| XPBRK50 | 0 | R$ 32,13 | 1 | 0 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | XPBRW50 | ||
| XPBRK505 | 0 | R$ 31,63 | 1 | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | XPBRW505 | ||
| XPBRK76 | R$ 8,19 | R$ 8,25 | 1 | 24,279 | 0 | 0 | 0 | 74,05 | 0 | 0 | 0 | -2,878 | -0.2 | 1,35 | R$ 1,35 | XPBRW76 | ||
| XPBRK810 | R$ 2,77 | R$ 2,77 | 0.61 | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 5,263 | -0.42 | 3,00 | R$ 3,00 | XPBRW810 | ||
| XPBRK830 | R$ 2,80 | R$ 2,80 | 0.48 | 0 | 0 | 0 | 0 | 83,05 | 0 | 0 | 0 | 0 | -0.52 | 3,40 | R$ 3,40 | XPBRW830 | ||
| XPBRK840 | R$ 2,50 | R$ 2,50 | 0.44 | -5,66 | 0 | 0 | 0 | 84,05 | 0 | 2,80 | 1,40 | 0 | -0.51 | 6,70 | R$ 6,70 | XPBRW840 | ||
| XPBRK855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,55 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | XPBRW855 | ||
| XPBRK870 | R$ 1,71 | R$ 1,71 | 0.34 | -10,471 | 0,35 | 0,70 | 0 | 86,05 | 0 | 0 | 0 | 0 | -0.56 | 8,03 | R$ 8,03 | XPBRW870 | ||
| XPBRK875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | -1 | 4,185 | 0 | XPBRW875 | ||
| XPBRK880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | -1 | 4,682 | 0 | XPBRW880 | ||
| XPBRK885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | -1 | 5,18 | 0 | XPBRW885 | ||
| XPBRK890 | R$ 1,21 | R$ 1,21 | 0.26 | -14,184 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | -0.72 | 7,10 | R$ 7,10 | XPBRW890 | ||
| XPBRK895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | -1 | 6,174 | 0 | XPBRW895 | ||
| XPBRK905 | R$ 8,96 | R$ 8,96 | 0.48 | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | 0 | -0.69 | 9,46 | R$ 9,46 | XPBRW905 | ||
| XPBRK900 | R$ 0,83 | R$ 0,83 | 0.19 | -16,162 | 0 | 0 | 0 | 90,05 | 0 | 0,15 | 0,08 | 0 | -0.59 | 13,00 | R$ 13,00 | XPBRW900 | ||
| XPBRK915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,55 | 0 | 0 | 0 | 0 | -1 | 8,164 | 0 | XPBRW915 | ||
| XPBRK910 | R$ 0,67 | R$ 0,67 | 0.16 | 15,517 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | -1 | 8,662 | R$ 7,32 | XPBRW910 | ||
| XPBRK925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,55 | 0 | 0 | 0 | 0 | -1 | 9,159 | 0 | XPBRW925 | ||
| XPBRK920 | R$ 0,65 | R$ 0,65 | 0.15 | -8,451 | 0 | 0 | 0 | 92,05 | 0 | 0 | 0 | 0 | -1 | 9,656 | R$ 1,22 | XPBRW920 | ||
| XPBRK965 | R$ 0,33 | R$ 0,33 | 0.09 | -19,512 | 0 | 0 | 0 | 95,55 | 0 | 0 | 0 | 0 | -1 | 13,138 | R$ 1,21 | XPBRW965 | ||
| XPBRK990 | R$ 0,17 | R$ 0,17 | 0.05 | -5,556 | 0 | 0 | 0 | 99,05 | 0 | 0 | 0 | 0 | -1 | 16,62 | R$ 1,80 | XPBRW990 | ||
| XPBRK100 | R$ 0,17 | R$ 0,17 | 0.05 | -22,727 | 0 | 0 | 0 | 100,05 | 0 | 0 | 0 | 0 | -0.94 | 17,87 | R$ 17,87 | XPBRW100 | ||
| XPBRK103 | R$ 0,11 | R$ 0,11 | 0.03 | -8,333 | 0 | 0 | 0 | 103,05 | 0 | 0 | 0 | 0 | -0.67 | 26,00 | R$ 26,00 | XPBRW103 | ||
| XPBRK106 | R$ 0,09 | R$ 0,09 | 0.02 | -18,182 | 0 | 0 | 0 | 106,05 | 0 | 0 | 0 | 0 | -1 | 23,584 | R$ 21,00 | XPBRW106 | ||
| XPBRK109 | R$ 0,05 | R$ 0,05 | 0.01 | -37,50 | 0 | 0 | 0 | 108,05 | 0 | 0 | 0 | 0 | -0.93 | 26,009 | R$ 25,50 | XPBRW109 | ||
| XPBRK110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,05 | 0 | 0 | 0 | 0 | -1 | 27,564 | 0 | XPBRW110 | ||
| XPBRK114 | R$ 0,03 | R$ 0,03 | 0.01 | -25,00 | 0 | 0 | 0 | 114,05 | 0 | 0 | 0 | 0 | -1 | 31,543 | R$ 28,90 | XPBRW114 | ||
| XPBRK118 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 117,05 | 0 | 0 | 0 | 0 | -1 | 34,528 | R$ 32,51 | XPBRW118 | ||
| XPBRK119 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 119,05 | 0 | 0 | 0 | 0 | -0.57 | 48,882 | R$ 4,54 | XPBRW119 | ||
| XPBRK120 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 120,05 | 0 | 0 | 0 | 0 | -0.94 | 38,00 | R$ 38,00 | XPBRW120 | ||
| XPBRK124 | R$ 0,06 | R$ 0,06 | 0.01 | 0 | 0 | 0 | 0 | 124,05 | 0 | 0 | 0 | 0 | -0.77 | 45,30 | R$ 45,30 | XPBRW124 | ||
| XPBRK125 | R$ 0,07 | R$ 0,07 | 0.01 | 0 | 0 | 0 | 0 | 125,05 | 0 | 0 | 0 | 5,201 | -0.84 | 44,50 | R$ 44,50 | XPBRW125 | ||
| XPBRK128 | R$ 0,13 | R$ 0,13 | 0.02 | 0 | 0 | 0 | 0 | 127,05 | 0 | 0 | 0 | 0 | -0.54 | 59,928 | R$ 44,31 | XPBRW128 | ||
| XPBRK139 | R$ 0,08 | R$ 0,08 | 0.01 | 0 | 0 | 0 | 0 | 139,05 | 0 | 0 | 0 | 0 | -1 | 56,415 | R$ 51,43 | XPBRW139 | ||
| XPBRK145 | R$ 0,11 | R$ 0,11 | 0.02 | 0 | 0 | 0 | 0 | 145,05 | 0 | 60,00 | 30,00 | 0 | -0.75 | 68,00 | R$ 68,00 | XPBRW145 | ||
| XPBRK150 | R$ 0,01 | R$ 0,01 | 0 | 0 | 5,00 | 0 | 10,00 | 150,05 | 73,00 | 0 | 36,50 | 0 | -0.75 | 73,00 | R$ 73,00 | XPBRW150 | ||
| XPBRK155 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 155,05 | 0 | 0 | 0 | 0 | -1 | 72,332 | R$ 16,64 | XPBRW155 | ||
| XPBRK160 | R$ 0,02 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 160,05 | 0 | 0 | 0 | 0 | -1 | 77,307 | R$ 20,77 | XPBRW160 | ||
| XPBRK165 | R$ 0,10 | R$ 0,10 | 0.01 | 0 | 0,04 | 0 | 0,07 | 165,05 | 0 | 0 | 0 | 0 | -0.82 | 86,02 | R$ 86,02 | XPBRW165 |