Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 88,21

    1,01 arrow +1,158%

    • R$ 88,70

      Máxima

    • R$ 86,61

      Mínima

    • 496.669,00

      Volume

    • 05/08/26, 17:59:44

      Último Negócio

    • R$ 86,61

      Abertura

    • R$ 43,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,91%

      IV (1a)

    • 36,94%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRK5000R$ 40,971
000049,050000
-0.020,31R$ 0,31XPBRW500
XPBRK4980R$ 40,251
000049,800000
-0.030,33R$ 0,33XPBRW498
XPBRK500R$ 40,011
000050,050000
-0.020,28R$ 0,28XPBRW50
XPBRK760R$ 16,901
000074,050000
-0.193,20R$ 3,20XPBRW76
XPBRK810R$ 13,29R$ 13,290.75
000081,050000
-0.284,80R$ 4,80XPBRW810
XPBRK8300R$ 8,231
000083,050000
000XPBRW830
XPBRK8400R$ 7,271
000084,050000
-0.336,59R$ 6,59XPBRW840
XPBRK870R$ 5,28R$ 5,341
000086,050000
000XPBRW870
XPBRK8750R$ 4,861
000086,550000
000XPBRW875
XPBRK8800R$ 4,381
000087,050000
000XPBRW880
XPBRK8850R$ 3,901
000087,550000
000XPBRW885
XPBRK8900R$ 3,411
000088,050000
000XPBRW890
XPBRK8950R$ 2,931
000088,550000
000XPBRW895
XPBRK9000R$ 2,451
000089,050000
000XPBRW900
XPBRK905R$ 8,96R$ 8,960.58
000089,550000
-0.419,46R$ 9,46XPBRW905
XPBRK9100R$ 1,491
000090,050000
000XPBRW910
XPBRK9150R$ 1,011
000090,550000
000XPBRW915
XPBRK9200R$ 0,531
000091,050000
000XPBRW920
XPBRK9250R$ 0,041
000091,550000
000XPBRW925
XPBRK965R$ 10,40R$ 10,400.52
000095,550000
-13,8090XPBRW965
XPBRK103000
0000103,050000
-111,0310XPBRW103
XPBRK106000
0000106,050000
-113,9210XPBRW106
XPBRK109R$ 3,12R$ 3,120.28
0000108,050000
-115,8470XPBRW109
XPBRK114R$ 1,00R$ 1,000.13
0000114,050000
-121,6250XPBRW114
XPBRK118R$ 1,63R$ 1,630.17
0000117,050000
-124,5140XPBRW118
XPBRK120R$ 1,39R$ 1,390.15
0000120,050000
-127,4030XPBRW120
XPBRK128R$ 0,93R$ 0,930.1
0000127,050000
-134,1440XPBRW128