CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRE505 | 0 | R$ 34,82 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -0.06 | 1,05 | R$ 1,05 | XPBRQ505 |
| XPBRE680 | 0 | R$ 18,49 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ680 |
| XPBRE720 | 0 | R$ 14,76 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ720 |
| XPBRE725 | 0 | R$ 14,30 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ725 |
| XPBRE735 | 0 | R$ 13,36 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ735 |
| XPBRE855 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ855 |
| XPBRE860 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ860 |
| XPBRE112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | | -1 | 22,545 | 0 | XPBRQ112 |
| XPBRE123 | R$ 43,00 | R$ 43,00 | 0.74 | | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | | -1 | 32,805 | 0 | XPBRQ123 |
| XPBRE125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 34,671 | 0 | XPBRQ125 |
| XPBRE127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | -1 | 35,604 | 0 | XPBRQ127 |
| XPBRE129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -1 | 38,402 | 0 | XPBRQ129 |
-1,182%