XPBR31 XP INC DR1
- R$ 78,68
0,12
+0,153%- R$ 79,49
Máxima
- R$ 77,91
Mínima
- 867.726,00
Volume
- 19/06/26, 18:25:53
Último Negócio
- R$ 77,91
Abertura
- R$ 68,67
Volume Financeiro
- R$ 79,49
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 41,62%
IV (1a)
- 40,20%
EWMA (1a)
- -0,18
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPBRI300 | 0 | R$ 50,57 | 1 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | XPBRU300 | ||
| XPBRI645 | 0 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | -0.14 | 1,55 | R$ 1,55 | XPBRU645 | ||
| XPBRI720 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 72,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | XPBRU720 | ||
| XPBRI76 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 74,05 | 0 | 0,02 | 0,01 | 0 | -0.29 | 3,50 | R$ 3,50 | XPBRU76 | ||
| XPBRI790 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 78,05 | 0 | 3,10 | 1,55 | 0 | -0.38 | 4,20 | R$ 4,20 | XPBRU790 | ||
| XPBRI870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,05 | 0 | 0 | 0 | 0 | -1 | 4,575 | 0 | XPBRU870 | ||
| XPBRI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | -1 | 5,059 | 0 | XPBRU875 | ||
| XPBRI880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | -1 | 5,543 | 0 | XPBRU880 | ||
| XPBRI885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | -1 | 6,027 | 0 | XPBRU885 | ||
| XPBRI890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | -1 | 6,51 | 0 | XPBRU890 | ||
| XPBRI895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | -1 | 6,994 | 0 | XPBRU895 | ||
| XPBRI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,05 | 0 | 0 | 0 | 0 | -1 | 7,478 | 0 | XPBRU900 | ||
| XPBRI905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | 0 | -1 | 7,962 | 0 | XPBRU905 | ||
| XPBRI910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,05 | 0 | 0 | 0 | 0 | -1 | 8,446 | 0 | XPBRU910 | ||
| XPBRI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,55 | 0 | 0 | 0 | 0 | -1 | 8,929 | 0 | XPBRU915 | ||
| XPBRI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | -1 | 9,413 | 0 | XPBRU920 | ||
| XPBRI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,55 | 0 | 0 | 0 | 0 | -1 | 9,897 | 0 | XPBRU925 | ||
| XPBRI930 | R$ 3,65 | R$ 3,65 | 0.34 | 0 | 0 | 0 | 0 | 92,05 | 0 | 0 | 0 | 0 | -1 | 10,381 | 0 | XPBRU930 | ||
| XPBRI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,55 | 0 | 0 | 0 | 0 | -1 | 10,864 | 0 | XPBRU935 | ||
| XPBRI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,05 | 0 | 0 | 0 | 0 | -1 | 11,348 | 0 | XPBRU940 | ||
| XPBRI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,55 | 0 | 0 | 0 | 0 | -1 | 11,832 | 0 | XPBRU945 | ||
| XPBRI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,05 | 0 | 0 | 0 | 0 | -1 | 12,316 | 0 | XPBRU950 | ||
| XPBRI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,55 | 0 | 0 | 0 | 0 | -1 | 12,799 | 0 | XPBRU955 | ||
| XPBRI960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,05 | 0 | 0 | 0 | 0 | -1 | 13,283 | 0 | XPBRU960 | ||
| XPBRI965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,55 | 0 | 0 | 0 | 0 | -1 | 13,767 | 0 | XPBRU965 | ||
| XPBRI970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,05 | 0 | 0 | 0 | 0 | -1 | 14,251 | 0 | XPBRU970 | ||
| XPBRI975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,55 | 0 | 0 | 0 | 0 | -1 | 14,734 | 0 | XPBRU975 | ||
| XPBRI980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,05 | 0 | 0 | 0 | 0 | -1 | 15,218 | 0 | XPBRU980 | ||
| XPBRI985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,55 | 0 | 0 | 0 | 0 | -1 | 15,702 | 0 | XPBRU985 | ||
| XPBRI990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,05 | 0 | 0 | 0 | 0 | -1 | 16,186 | 0 | XPBRU990 | ||
| XPBRI100 | R$ 1,50 | R$ 1,50 | 0.19 | 0 | 0 | 0 | 0 | 99,05 | 0 | 0 | 0 | 0 | -1 | 17,153 | 0 | XPBRU100 | ||
| XPBRI101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,05 | 0 | 0 | 0 | 0 | -1 | 18,121 | 0 | XPBRU101 | ||
| XPBRI102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,05 | 0 | 0 | 0 | 0 | -1 | 19,088 | 0 | XPBRU102 | ||
| XPBRI103 | R$ 19,76 | R$ 19,76 | 0.56 | 0 | 0 | 0 | 0 | 102,05 | 0 | 0 | 0 | 0 | -1 | 20,056 | 0 | XPBRU103 | ||
| XPBRI104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,05 | 0 | 0 | 0 | 0 | -1 | 21,023 | 0 | XPBRU104 | ||
| XPBRI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,05 | 0 | 0 | 0 | 0 | -1 | 21,991 | 0 | XPBRU105 | ||
| XPBRI106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,05 | 0 | 0 | 0 | 0 | -1 | 22,958 | 0 | XPBRU106 | ||
| XPBRI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,05 | 0 | 0 | 0 | 0 | -1 | 23,926 | 0 | XPBRU107 | ||
| XPBRI108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,05 | 0 | 0 | 0 | 0 | -1 | 24,893 | 0 | XPBRU108 | ||
| XPBRI109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,05 | 0 | 0 | 0 | 0 | -1 | 25,861 | 0 | XPBRU109 | ||
| XPBRI110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,05 | 0 | 0 | 0 | 0 | -1 | 26,828 | 0 | XPBRU110 | ||
| XPBRI111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,05 | 0 | 0 | 0 | 0 | -1 | 27,796 | 0 | XPBRU111 | ||
| XPBRI112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,05 | 0 | 0 | 0 | 0 | -1 | 28,764 | 0 | XPBRU112 | ||
| XPBRI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,05 | 0 | 0 | 0 | 0 | -1 | 29,731 | 0 | XPBRU113 | ||
| XPBRI114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113,05 | 0 | 0 | 0 | 0 | -1 | 30,699 | 0 | XPBRU114 | ||
| XPBRI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,05 | 0 | 0 | 0 | 0 | -1 | 31,666 | 0 | XPBRU115 | ||
| XPBRI116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,05 | 0 | 0 | 0 | 0 | -1 | 32,634 | 0 | XPBRU116 | ||
| XPBRI117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,05 | 0 | 0 | 0 | 0 | -1 | 33,601 | 0 | XPBRU117 | ||
| XPBRI118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,05 | 0 | 0 | 0 | 0 | -1 | 34,569 | 0 | XPBRU118 | ||
| XPBRI119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,05 | 0 | 0 | 0 | 0 | -1 | 35,536 | 0 | XPBRU119 | ||
| XPBRI120 | R$ 5,56 | R$ 5,56 | 0.29 | 0 | 0 | 0 | 0 | 119,05 | 0 | 0 | 0 | 0 | -1 | 36,504 | 0 | XPBRU120 | ||
| XPBRI167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,05 | 0 | 0 | 0 | 0 | -1 | 81,977 | R$ 70,09 | XPBRU167 |