XPBR31 - XP INC DR1: Opções e cotação

INÍCIO /XPBR31

XPBR31 XP INC DR1

-2,95 -3,057%
- R$ 96,83
  Máxima
- R$ 93,26
  Mínima
- 270.462,00
  Volume
- 07/05/26, 13:02:31
  Último Negócio
- R$ 96,83
  Abertura
- R$ 25,53
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

36,00%
Desvio Padrão (1a)
44,06%
IV (1a)

40,58%
EWMA (1a)
-0,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Bid	Mid	Delta	Teórico	Último	Código
XPBRI76	0	R$ 22,04	1	75,05	0,02	0,01	-0.11	1,35	R$ 1,35	XPBRU76
XPBRI925	0	R$ 5,37	1	92,55	0	0	0	0	0	XPBRU925
XPBRI930	0	R$ 4,89	1	93,05	0	0	0	0	0	XPBRU930
XPBRI935	0	R$ 4,42	1	93,55	0	0	0	0	0	XPBRU935
XPBRI940	0	R$ 3,94	1	94,05	0	0	0	0	0	XPBRU940
XPBRI945	0	R$ 3,47	1	94,55	0	0	0	0	0	XPBRU945
XPBRI950	0	R$ 2,99	1	95,05	0	0	0	0	0	XPBRU950
XPBRI955	0	R$ 2,51	1	95,55	0	0	0	0	0	XPBRU955
XPBRI960	0	R$ 2,04	1	96,05	0	0	0	0	0	XPBRU960
XPBRI965	0	R$ 1,56	1	96,55	0	0	0	0	0	XPBRU965
XPBRI970	0	R$ 1,08	1	97,05	0	0	0	0	0	XPBRU970
XPBRI975	0	R$ 0,61	1	97,55	0	0	0	0	0	XPBRU975
XPBRI980	0	R$ 0,13	1	98,05	0	0	0	0	0	XPBRU980
XPBRI985	0	0	0	98,55	0	0	-1	0,345	0	XPBRU985
XPBRI990	0	0	0	99,05	0	0	-1	0,822	0	XPBRU990
XPBRI100	0	0	0	100,05	0	0	-1	1,774	0	XPBRU100
XPBRI101	0	0	0	101,05	0	0	-1	2,727	0	XPBRU101
XPBRI102	0	0	0	102,05	0	0	-1	3,68	0	XPBRU102
XPBRI103	R$ 19,76	R$ 19,76	0.58	103,05	0	0	-1	4,632	0	XPBRU103
XPBRI104	0	0	0	104,05	0	0	-1	5,585	0	XPBRU104
XPBRI105	0	0	0	105,05	0	0	-1	6,537	0	XPBRU105
XPBRI106	0	0	0	106,05	0	0	-1	7,49	0	XPBRU106
XPBRI107	0	0	0	107,05	0	0	-1	8,443	0	XPBRU107
XPBRI108	0	0	0	108,05	0	0	-1	9,395	0	XPBRU108
XPBRI109	0	0	0	109,05	0	0	-1	10,348	0	XPBRU109
XPBRI110	0	0	0	110,05	0	0	-1	11,301	0	XPBRU110
XPBRI111	0	0	0	111,05	0	0	-1	12,253	0	XPBRU111
XPBRI112	0	0	0	112,05	0	0	-1	13,206	0	XPBRU112
XPBRI113	0	0	0	113,05	0	0	-1	14,159	0	XPBRU113
XPBRI114	0	0	0	114,05	0	0	-1	15,111	0	XPBRU114
XPBRI115	0	0	0	115,05	0	0	-1	16,064	0	XPBRU115
XPBRI116	0	0	0	116,05	0	0	-1	17,017	0	XPBRU116
XPBRI117	0	0	0	117,05	0	0	-1	17,969	0	XPBRU117
XPBRI118	0	0	0	118,05	0	0	-1	18,922	0	XPBRU118
XPBRI119	0	0	0	119,05	0	0	-1	19,875	0	XPBRU119
XPBRI120	R$ 5,56	R$ 5,56	0.33	120,05	0	0	-1	20,827	0	XPBRU120

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,16 1.08%
ABCB4	R$ 24,05 -4.978%
ABEV3	R$ 16,56 -2.301%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,13 -0.157%
ALOS3	R$ 30,43 -2.499%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,62 -1.283%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,27 -0.311%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,14 -2.246%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,37 -4.743%
AURE3	R$ 13,83 -1.355%
AXIA3	R$ 58,43 -5.453%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,14 -5.185%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,38 0.134%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,91 0.201%
BACW39	R$ 76,35 -0.079%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,56 -0.775%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,24 1.647%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,62 0.378%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,46 -2.145%
BOVA11	R$ 180,58 -1.992%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,43 -2.063%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,60 -2.406%
BRAP4	R$ 22,61 -1.18%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,81 -2.032%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,19 3.96%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,43 -1.336%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 12,16 -0.977%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,78 -0.644%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,26 -3.111%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,80 -2.624%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,14 -1.08%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,83 -1.595%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,36 -0.531%
EGIE3	R$ 33,73 -0.266%
EMBJ3	R$ 84,23 0.369%
ENEV3	R$ 26,95 -2.32%
ENGI11	R$ 52,36 -3.127%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,90 -0.506%
EXXO34	R$ 89,47 -1.854%
EZTC3	R$ 13,96 -2.378%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,84 -2.135%
GGPS3	R$ 15,21 2.355%
GMAT3	R$ 4,59 1.325%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,23 0.79%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,72 -2.72%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,06 -1.238%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,75 -12.836%
INTB3	R$ 15,16 8.286%
IRBR3	R$ 53,04 -0.767%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,33 -1.19%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,69 0.047%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 81,02 -0.99%
JHSF3	R$ 12,29 -3.076%
JNJB34	R$ 72,71 -1.061%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,10 -0.233%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,03 0.75%
M1TA34	R$ 109,30 1.798%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,31 -2.698%
MCDC34	R$ 69,97 0.459%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,80 -3.247%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,13 1.25%
MGLU3	R$ 8,08 0.623%
MILS3	R$ 13,06 3.323%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,86 -0.502%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 87,17 3.026%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,67 0.306%
NATU3	R$ 10,84 3.042%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,80 2.782%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,64 -3.077%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,92 -3.106%
PETR4	R$ 45,92 -2.856%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,07 1.003%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,38 0%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,87 -2.51%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,26 -2.298%
RAIL3	R$ 16,52 -1.019%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,64 -6.716%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,96 -1.448%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,09 -3.517%
SBFG3	R$ 11,45 -0.174%
SBSP3	R$ 32,00 -2.647%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,93 -1.797%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,28 -1.538%
SMAL11	R$ 118,52 -0.812%
SMFT3	R$ 20,62 13.421%
SMTO3	R$ 16,47 -2.544%
SOJA3	R$ 7,10 0.141%
SPXI11	R$ 49,67 0.182%
SUZB3	R$ 43,44 1%
TAEE11	R$ 41,06 -2.748%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,04 -1.616%
TIMS3	R$ 23,86 -2.373%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,56 7.432%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,70 2.134%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,83 0.953%
UGPA3	R$ 29,66 -0.436%
UNIP6	R$ 61,91 -1.496%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,21 -1.256%
VAMO3	R$ 3,80 -5.237%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,48 -1.066%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,38 0.227%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,71 -1.225%
VLID3	R$ 18,05 -6.959%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,81 -0.289%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,54 -3.057%
YDUQ3	R$ 10,38 1.665%

Você no controle das suas Opções

XPBR31 XP INC DR1

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT