XPBR31 XP INC DR1
- R$ 88,21
1,01
+1,158%- R$ 88,70
Máxima
- R$ 86,61
Mínima
- 496.669,00
Volume
- 05/08/26, 17:59:44
Último Negócio
- R$ 86,61
Abertura
- R$ 43,67
Volume Financeiro
- R$ 88,70
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,91%
IV (1a)
- 36,94%
EWMA (1a)
- -0,18
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPBRI300 | 0 | R$ 59,62 | 1 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | XPBRU300 | ||
| XPBRI645 | 0 | R$ 25,67 | 1 | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | -30,769 | -0.04 | 0,27 | R$ 0,27 | XPBRU645 | ||
| XPBRI720 | 0 | R$ 17,30 | 1 | 0 | 0 | 0 | 0 | 72,05 | 0 | 0 | 0 | 0 | -0.1 | 0,89 | R$ 0,89 | XPBRU720 | ||
| XPBRI730 | 0 | R$ 16,32 | 1 | 0 | 0 | 0 | 0 | 73,05 | 0 | 0 | 0 | -53,472 | -0.09 | 0,67 | R$ 0,67 | XPBRU730 | ||
| XPBRI76 | 0 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 74,05 | 0 | 0,02 | 0,01 | 0 | -0.12 | 1,00 | R$ 1,00 | XPBRU76 | ||
| XPBRI770 | 0 | R$ 12,38 | 1 | 0 | 0 | 0 | 0 | 77,05 | 0 | 0 | 0 | 0 | -0.2 | 2,27 | R$ 2,27 | XPBRU770 | ||
| XPBRI790 | R$ 10,18 | R$ 11,40 | 1 | 0 | 0 | 0 | 0 | 78,05 | 0 | 1,00 | 0,50 | -48,40 | -0.17 | 1,29 | R$ 1,29 | XPBRU790 | ||
| XPBRI79 | 0 | R$ 10,41 | 1 | 0 | 0 | 0 | 0 | 79,05 | 0 | 0 | 0 | 0 | -0.2 | 1,79 | R$ 1,79 | XPBRU79 | ||
| XPBRI800 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 80,05 | 0 | 0 | 0 | 0 | -0.23 | 2,35 | R$ 2,35 | XPBRU800 | ||
| XPBRI810 | R$ 8,87 | R$ 8,87 | 0.89 | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | -0.25 | 2,35 | R$ 2,35 | XPBRU810 | ||
| XPBRI815 | R$ 8,55 | R$ 8,55 | 0.86 | 0 | 0 | 0 | 0 | 81,55 | 0 | 0 | 0 | 0 | -0.26 | 2,43 | R$ 2,43 | XPBRU815 | ||
| XPBRI820 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 82,05 | 0 | 0 | 0 | 0 | -0.3 | 3,81 | R$ 3,81 | XPBRU820 | ||
| XPBRI830 | R$ 7,99 | R$ 7,99 | 0.76 | 0 | 0 | 0 | 0 | 83,05 | 8,98 | 0 | 4,49 | 0 | -0.31 | 3,59 | R$ 3,59 | XPBRU830 | ||
| XPBRI840 | R$ 7,11 | R$ 7,11 | 0.74 | 0 | 0 | 0 | 0 | 84,05 | 0 | 0 | 0 | 0 | -0.32 | 3,21 | R$ 3,21 | XPBRU840 | ||
| XPBRI850 | R$ 7,71 | R$ 7,71 | 0.66 | 0 | 0 | 0 | 0 | 85,05 | 0 | 0 | 0 | 0 | -0.35 | 4,00 | R$ 4,00 | XPBRU850 | ||
| XPBRI870 | R$ 6,63 | R$ 6,63 | 0.64 | 0 | 0 | 0 | 0 | 86,05 | 0 | 0 | 0 | 0 | -0.38 | 5,17 | R$ 5,17 | XPBRU870 | ||
| XPBRI875 | R$ 5,93 | R$ 5,93 | 0.64 | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | -0.38 | 4,16 | R$ 4,16 | XPBRU875 | ||
| XPBRI880 | R$ 6,03 | R$ 6,03 | 0.61 | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | XPBRU880 | ||
| XPBRI885 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | -0.41 | 4,59 | R$ 4,59 | XPBRU885 | ||
| XPBRI890 | R$ 6,01 | R$ 6,01 | 0.58 | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | -0.42 | 6,98 | R$ 6,98 | XPBRU890 | ||
| XPBRI895 | R$ 6,46 | R$ 6,46 | 0.56 | 0 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | -0.44 | 5,93 | R$ 5,93 | XPBRU895 | ||
| XPBRI900 | R$ 5,13 | R$ 5,13 | 0.55 | 0 | 0 | 0 | 0 | 89,05 | 0 | 0 | 0 | 0 | -0.45 | 6,49 | R$ 6,49 | XPBRU900 | ||
| XPBRI905 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | XPBRU905 | ||
| XPBRI910 | R$ 4,43 | R$ 4,43 | 0.51 | 0 | 0 | 0 | 0 | 90,05 | 0 | 0 | 0 | 0 | -1 | 0,411 | 0 | XPBRU910 | ||
| XPBRI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,55 | 0 | 0 | 0 | 0 | -1 | 0,903 | 0 | XPBRU915 | ||
| XPBRI920 | R$ 3,83 | R$ 3,83 | 0.48 | 0 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | -1 | 1,396 | 0 | XPBRU920 | ||
| XPBRI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,55 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | XPBRU925 | ||
| XPBRI930 | R$ 3,70 | R$ 3,70 | 0.45 | 0 | 0 | 0 | 0 | 92,05 | 0 | 0 | 0 | 0 | -1 | 2,38 | 0 | XPBRU930 | ||
| XPBRI935 | R$ 3,30 | R$ 3,30 | 0.43 | 0 | 0 | 0 | 0 | 92,55 | 0 | 0 | 0 | 0 | -1 | 2,872 | 0 | XPBRU935 | ||
| XPBRI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,05 | 0 | 0 | 0 | 0 | -1 | 3,364 | 0 | XPBRU940 | ||
| XPBRI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,55 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | XPBRU945 | ||
| XPBRI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,05 | 0 | 0 | 0 | 0 | -1 | 4,348 | 0 | XPBRU950 | ||
| XPBRI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,55 | 0 | 0 | 0 | 0 | -0.59 | 9,02 | R$ 9,02 | XPBRU955 | ||
| XPBRI960 | R$ 3,00 | R$ 3,00 | 0.37 | 0 | 0 | 0 | 0 | 95,05 | 0 | 0 | 0 | 0 | -1 | 5,332 | 0 | XPBRU960 | ||
| XPBRI965 | R$ 2,63 | R$ 2,63 | 0.35 | 0 | 0 | 0 | 0 | 95,55 | 0 | 0 | 0 | 0 | -0.6 | 9,84 | R$ 9,84 | XPBRU965 | ||
| XPBRI970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,05 | 0 | 0 | 0 | 0 | -1 | 6,316 | 0 | XPBRU970 | ||
| XPBRI975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,55 | 0 | 0 | 0 | 0 | -1 | 6,808 | 0 | XPBRU975 | ||
| XPBRI980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,05 | 0 | 0 | 0 | 0 | -1 | 7,30 | 0 | XPBRU980 | ||
| XPBRI985 | R$ 2,50 | R$ 2,50 | 0.31 | 0 | 0 | 0 | 0 | 97,55 | 0 | 0 | 0 | 0 | -1 | 7,792 | 0 | XPBRU985 | ||
| XPBRI990 | R$ 2,50 | R$ 2,50 | 0.31 | 0 | 1,49 | 0 | 2,97 | 98,05 | 0 | 0 | 0 | 0 | -1 | 8,284 | 0 | XPBRU990 | ||
| XPBRI100 | R$ 2,00 | R$ 2,00 | 0.27 | 0 | 0 | 0 | 0 | 99,05 | 0 | 0 | 0 | 0 | -1 | 9,269 | 0 | XPBRU100 | ||
| XPBRI995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,55 | 0 | 0 | 0 | 0 | -1 | 9,761 | 0 | XPBRU995 | ||
| XPBRI101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,05 | 0 | 0 | 0 | 0 | -1 | 10,253 | 0 | XPBRU101 | ||
| XPBRI102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,05 | 0 | 0 | 0 | 0 | -1 | 11,237 | 0 | XPBRU102 | ||
| XPBRI103 | R$ 1,62 | R$ 1,62 | 0.22 | 0 | 0 | 0 | 0 | 102,05 | 0 | 0 | 0 | 0 | -1 | 12,221 | 0 | XPBRU103 | ||
| XPBRI104 | R$ 1,05 | R$ 1,05 | 0.17 | 0 | 0 | 0 | 0 | 103,05 | 0 | 0 | 0 | 0 | -1 | 13,205 | 0 | XPBRU104 | ||
| XPBRI105 | R$ 1,20 | R$ 1,20 | 0.18 | 0 | 0 | 0 | 0 | 104,05 | 0 | 0 | 0 | 0 | -1 | 14,189 | 0 | XPBRU105 | ||
| XPBRI106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,05 | 0 | 0 | 0 | 0 | -1 | 15,173 | 0 | XPBRU106 | ||
| XPBRI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,05 | 0 | 0 | 0 | 0 | -1 | 16,158 | 0 | XPBRU107 | ||
| XPBRI108 | R$ 0,90 | R$ 0,90 | 0.14 | 0 | 0 | 0 | 0 | 107,05 | 0 | 0 | 0 | 0 | -1 | 17,142 | 0 | XPBRU108 | ||
| XPBRI109 | R$ 0,71 | R$ 0,71 | 0.12 | 0 | 0 | 0 | 0 | 108,05 | 0 | 0 | 0 | 0 | -1 | 18,126 | 0 | XPBRU109 | ||
| XPBRI110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,05 | 0 | 0 | 0 | 0 | -1 | 19,11 | 0 | XPBRU110 | ||
| XPBRI111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,05 | 0 | 0 | 0 | 0 | -1 | 20,094 | 0 | XPBRU111 | ||
| XPBRI112 | R$ 0,50 | R$ 0,50 | 0.09 | 0 | 0 | 0 | 0 | 111,05 | 0 | 0 | 0 | 0 | -1 | 21,078 | 0 | XPBRU112 | ||
| XPBRI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,05 | 0 | 0 | 0 | 0 | -1 | 22,062 | 0 | XPBRU113 | ||
| XPBRI114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113,05 | 0 | 0 | 0 | 0 | -0.76 | 26,00 | R$ 26,00 | XPBRU114 | ||
| XPBRI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,05 | 0 | 0 | 0 | 0 | -1 | 24,031 | 0 | XPBRU115 | ||
| XPBRI116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,05 | 0 | 0 | 0 | 0 | -1 | 25,015 | 0 | XPBRU116 | ||
| XPBRI117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,05 | 0 | 0 | 0 | 0 | -1 | 25,999 | 0 | XPBRU117 | ||
| XPBRI118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,05 | 0 | 0 | 0 | 0 | -1 | 26,983 | 0 | XPBRU118 | ||
| XPBRI119 | R$ 0,29 | R$ 0,29 | 0.05 | 0 | 0 | 0 | 0 | 118,05 | 0 | 0 | 0 | 0 | -1 | 27,967 | 0 | XPBRU119 | ||
| XPBRI120 | R$ 5,56 | R$ 5,56 | 0.3 | 0 | 0 | 0 | 0 | 119,05 | 0 | 0 | 0 | 0 | -1 | 28,951 | 0 | XPBRU120 | ||
| XPBRI167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,05 | 0 | 0 | 0 | 0 | -1 | 75,206 | R$ 70,09 | XPBRU167 |