XPBR31 XP INC DR1
- R$ 88,21
1,01
+1,158%- R$ 88,70
Máxima
- R$ 86,61
Mínima
- 496.669,00
Volume
- 05/08/26, 17:59:44
Último Negócio
- R$ 86,61
Abertura
- R$ 43,67
Volume Financeiro
- R$ 88,70
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,91%
IV (1a)
- 36,94%
EWMA (1a)
- -0,18
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPBRH350 | 0 | R$ 54,37 | 1 | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | XPBRT350 | ||
| XPBRH595 | 0 | R$ 30,02 | 1 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | XPBRT595 | ||
| XPBRH610 | 0 | R$ 27,54 | 1 | 0 | 0 | 0 | 0 | 61,05 | 0,81 | 0 | 0,41 | 0 | -0.01 | 0,07 | R$ 0,07 | XPBRT610 | ||
| XPBRH720 | R$ 12,52 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 72,05 | 0,65 | 0,07 | 0,36 | 0 | -0.03 | 0,15 | R$ 0,15 | XPBRT720 | ||
| XPBRH76 | R$ 12,51 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 74,05 | 0,41 | 0,15 | 0,28 | 0 | -0.08 | 0,42 | R$ 0,42 | XPBRT76 | ||
| XPBRH780 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 78,05 | 0 | 0,21 | 0,11 | 0 | -0.13 | 0,70 | R$ 0,70 | XPBRT780 | ||
| XPBRH790 | R$ 8,72 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 79,05 | 0 | 0 | 0 | 0 | -0.14 | 0,73 | R$ 0,73 | XPBRT790 | ||
| XPBRH795 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 79,55 | 0 | 0 | 0 | 0 | -0.23 | 2,15 | R$ 2,15 | XPBRT795 | ||
| XPBRH800 | R$ 7,93 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 80,05 | 0 | 0 | 0 | 0 | -0.17 | 0,97 | R$ 0,97 | XPBRT800 | ||
| XPBRH805 | R$ 8,15 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 80,55 | 0 | 0 | 0 | 0 | -0.18 | 1,05 | R$ 1,05 | XPBRT805 | ||
| XPBRH810 | R$ 7,84 | R$ 7,84 | 0.93 | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | -0.21 | 1,42 | R$ 1,42 | XPBRT810 | ||
| XPBRH815 | R$ 6,64 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 81,55 | 0 | 0 | 0 | 0 | -0.21 | 1,19 | R$ 1,19 | XPBRT815 | ||
| XPBRH820 | R$ 5,63 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 82,05 | 0 | 0 | 0 | 0 | -0.27 | 2,30 | R$ 2,30 | XPBRT820 | ||
| XPBRH830 | R$ 6,39 | R$ 6,39 | 0.81 | 6,323 | 0 | 0 | 0 | 83,05 | 0 | 0 | 0 | 0 | -0.25 | 1,50 | R$ 1,50 | XPBRT830 | ||
| XPBRH835 | R$ 6,38 | R$ 6,38 | 0.76 | 0 | 0 | 0 | 0 | 83,55 | 0 | 0 | 0 | 0 | -0.29 | 2,16 | R$ 2,16 | XPBRT835 | ||
| XPBRH840 | R$ 6,20 | R$ 6,20 | 0.73 | 0 | 0 | 0 | 0 | 84,05 | 0 | 0 | 0 | 0 | -0.31 | 2,35 | R$ 2,35 | XPBRT840 | ||
| XPBRH845 | R$ 5,67 | R$ 5,67 | 0.72 | 0 | 0 | 0 | 0 | 84,55 | 0 | 0 | 0 | 0 | -0.33 | 2,50 | R$ 2,50 | XPBRT845 | ||
| XPBRH850 | R$ 4,76 | R$ 4,76 | 0.73 | 0 | 0 | 0 | 0 | 85,05 | 0 | 0 | 0 | 0 | -0.35 | 2,98 | R$ 2,98 | XPBRT850 | ||
| XPBRH855 | R$ 4,29 | R$ 4,29 | 0.72 | 0 | 0 | 0 | 0 | 85,55 | 0 | 0 | 0 | 0 | -0.36 | 2,92 | R$ 2,92 | XPBRT855 | ||
| XPBRH870 | R$ 2,78 | R$ 2,78 | 0.91 | 0 | 0 | 0 | 0 | 86,05 | 0 | 0 | 0 | 0 | -0.38 | 3,40 | R$ 3,40 | XPBRT870 | ||
| XPBRH875 | R$ 4,08 | R$ 4,08 | 0.64 | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | -52,033 | -0.38 | 2,36 | R$ 2,36 | XPBRT875 | ||
| XPBRH880 | R$ 4,55 | R$ 4,55 | 0.59 | 6,808 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | -0.42 | 5,10 | R$ 5,10 | XPBRT880 | ||
| XPBRH885 | R$ 3,45 | R$ 3,45 | 0.58 | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | -0.43 | 5,53 | R$ 5,53 | XPBRT885 | ||
| XPBRH890 | R$ 2,09 | R$ 2,09 | 0.57 | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | -0.45 | 3,38 | R$ 3,38 | XPBRT890 | ||
| XPBRH895 | R$ 3,10 | R$ 3,10 | 0.53 | -3,727 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | -0.46 | 4,92 | R$ 4,92 | XPBRT895 | ||
| XPBRH900 | R$ 1,70 | R$ 1,70 | 0.49 | 0 | 0 | 0 | 0 | 89,05 | 0 | 0 | 0 | 0 | -0.49 | 4,07 | R$ 4,07 | XPBRT900 | ||
| XPBRH905 | R$ 2,23 | R$ 2,23 | 0.47 | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | -40,64 | -0.52 | 3,71 | R$ 3,71 | XPBRT905 | ||
| XPBRH910 | R$ 2,34 | R$ 2,34 | 0.45 | 0 | 0 | 0 | 0 | 90,05 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | XPBRT910 | ||
| XPBRH915 | R$ 1,36 | R$ 1,36 | 0.38 | 0 | 0,06 | 0,11 | 0 | 90,55 | 0 | 0 | 0 | 0 | -1 | 1,781 | 0 | XPBRT915 | ||
| XPBRH920 | R$ 1,39 | R$ 1,39 | 0.36 | 0 | 0,05 | 0,09 | 0 | 91,05 | 0 | 0 | 0 | 0 | -0.55 | 6,05 | R$ 6,05 | XPBRT920 | ||
| XPBRH925 | R$ 2,29 | R$ 2,29 | 0.39 | 19,271 | 1,21 | 0,07 | 2,35 | 91,55 | 0 | 0 | 0 | 0 | -0.51 | 9,34 | R$ 9,34 | XPBRT925 | ||
| XPBRH940 | R$ 1,54 | R$ 1,54 | 0.32 | 0 | 0,07 | 0,13 | 0 | 93,05 | 0 | 0 | 0 | 0 | -0.56 | 9,20 | R$ 9,20 | XPBRT940 | ||
| XPBRH94 | R$ 1,48 | R$ 1,48 | 0.29 | 0 | 0,06 | 0,11 | 0 | 94,05 | 0 | 0 | 0 | 0 | -0.63 | 8,35 | R$ 8,35 | XPBRT94 | ||
| XPBRH960 | R$ 1,12 | R$ 1,12 | 0.23 | 0 | 1,18 | 0,11 | 2,24 | 96,05 | 0 | 0 | 0 | 0 | -0.76 | 8,45 | R$ 8,45 | XPBRT960 | ||
| XPBRH970 | R$ 0,73 | R$ 0,73 | 0.18 | 0 | 0 | 0 | 0 | 97,05 | 0 | 0 | 0 | 0 | -1 | 8,241 | 0 | XPBRT970 | ||
| XPBRH980 | R$ 0,60 | R$ 0,60 | 0.15 | 0 | 0,06 | 0,11 | 0 | 98,05 | 0 | 0 | 0 | 0 | -0.8 | 10,26 | R$ 10,26 | XPBRT980 | ||
| XPBRH995 | R$ 0,65 | R$ 0,65 | 0.15 | -35,644 | 0,77 | 0,15 | 1,39 | 98,55 | 0 | 0 | 0 | -18,679 | -0.75 | 11,45 | R$ 11,45 | XPBRT995 | ||
| XPBRH102 | R$ 0,35 | R$ 0,35 | 0.09 | 0 | 0 | 0 | 0 | 102,05 | 0 | 0 | 0 | 0 | -1 | 13,21 | 0 | XPBRT102 | ||
| XPBRH106 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0,02 | 0,03 | 0 | 105,05 | 0 | 0 | 0 | 0 | -0.74 | 19,00 | R$ 19,00 | XPBRT106 | ||
| XPBRH108 | R$ 0,16 | R$ 0,16 | 0.04 | 0 | 0 | 0 | 0 | 108,05 | 0 | 0 | 0 | 0 | -1 | 19,173 | 0 | XPBRT108 | ||
| XPBRH130 | R$ 0,06 | R$ 0,06 | 0.01 | 0 | 0 | 0 | 0 | 129,05 | 0 | 0 | 0 | 0 | -1 | 40,044 | 0 | XPBRT130 | ||
| XPBRH132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131,05 | 0 | 0 | 0 | 0 | -1 | 42,031 | 0 | XPBRT132 | ||
| XPBRH134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,05 | 0 | 0 | 0 | 0 | -1 | 44,019 | 0 | XPBRT134 | ||
| XPBRH136 | R$ 0,27 | R$ 0,27 | 0.04 | 0 | 0 | 0 | 0 | 135,05 | 0 | 0 | 0 | 0 | -1 | 46,007 | 0 | XPBRT136 | ||
| XPBRH160 | R$ 0,07 | R$ 0,07 | 0.01 | 0 | 0 | 0 | 0 | 159,05 | 0 | 0 | 0 | 0 | -1 | 69,858 | 0 | XPBRT160 |