CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRH350 | 0 | R$ 45,41 | 1 | | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | XPBRT350 |
| XPBRH595 | 0 | R$ 21,47 | 1 | | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRT595 |
| XPBRH720 | 0 | R$ 8,28 | 1 | | 0 | 0 | 0 | 0 | 72,05 | 0 | 0 | 0 | 0 | | -0.27 | 3,09 | R$ 3,09 | XPBRT720 |
| XPBRH76 | R$ 17,25 | R$ 17,25 | 0.66 | | 0 | 0 | 0 | 0 | 74,05 | 0 | 0 | 0 | 0 | | -0.29 | 2,80 | R$ 2,80 | XPBRT76 |
| XPBRH790 | R$ 6,52 | R$ 6,52 | 0.58 | | -6,724 | 0 | 0 | 0 | 79,05 | 0 | 0 | 0 | 0 | | -0.42 | 4,38 | R$ 4,38 | XPBRT790 |
| XPBRH800 | R$ 7,47 | R$ 7,47 | 0.56 | | 0 | 0 | 0 | 0 | 80,05 | 0 | 0 | 0 | 10,063 | | -0.45 | 5,25 | R$ 5,25 | XPBRT800 |
| XPBRH805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,55 | 0 | 0 | 0 | 0 | | -1 | 0,022 | 0 | XPBRT805 |
| XPBRH810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | | -0.48 | 5,50 | R$ 5,50 | XPBRT810 |
| XPBRH815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,55 | 0 | 0 | 0 | 0 | | -1 | 0,999 | 0 | XPBRT815 |
| XPBRH840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,05 | 0 | 0 | 0 | 0 | | -1 | 3,441 | 0 | XPBRT840 |
| XPBRH870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,05 | 0 | 0 | 0 | 0 | | -0.69 | 7,14 | R$ 7,14 | XPBRT870 |
| XPBRH875 | R$ 3,75 | R$ 3,75 | 0.39 | | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | | -1 | 5,884 | 0 | XPBRT875 |
| XPBRH880 | R$ 2,98 | R$ 2,98 | 0.36 | | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | | -1 | 6,373 | 0 | XPBRT880 |
| XPBRH885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | | -1 | 6,861 | 0 | XPBRT885 |
| XPBRH890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | | -1 | 7,35 | 0 | XPBRT890 |
| XPBRH895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | | -1 | 7,838 | 0 | XPBRT895 |
| XPBRH900 | R$ 2,56 | R$ 2,56 | 0.31 | | 0 | 0 | 0 | 0 | 89,05 | 0 | 0 | 0 | 0 | | -1 | 8,327 | 0 | XPBRT900 |
| XPBRH905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | 0 | | -1 | 8,815 | 0 | XPBRT905 |
| XPBRH910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,05 | 0 | 0 | 0 | 0 | | -1 | 9,304 | 0 | XPBRT910 |
| XPBRH915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,55 | 0 | 0 | 0 | 0 | | -1 | 9,792 | 0 | XPBRT915 |
| XPBRH920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | | -1 | 10,281 | 0 | XPBRT920 |
| XPBRH925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,55 | 0 | 0 | 0 | 0 | | -1 | 10,769 | 0 | XPBRT925 |
| XPBRH940 | R$ 1,67 | R$ 1,67 | 0.23 | | -23,041 | 0 | 0 | 0 | 93,05 | 0 | 0 | 0 | 0 | | -0.64 | 16,953 | R$ 3,01 | XPBRT940 |
| XPBRH995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,55 | 0 | 0 | 0 | 0 | | -1 | 17,609 | 0 | XPBRT995 |
| XPBRH106 | R$ 0,69 | R$ 0,69 | 0.1 | | 0 | 0 | 0 | 0 | 105,05 | 0 | 0 | 0 | 0 | | -1 | 23,959 | 0 | XPBRT106 |
| XPBRH130 | R$ 0,14 | R$ 0,14 | 0.02 | | 0 | 0 | 0 | 0 | 129,05 | 0 | 0 | 0 | 0 | | -1 | 47,409 | 0 | XPBRT130 |
| XPBRH132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,05 | 0 | 0 | 0 | 0 | | -1 | 49,363 | 0 | XPBRT132 |
| XPBRH134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 133,05 | 0 | 0 | 0 | 0 | | -1 | 51,317 | 0 | XPBRT134 |
| XPBRH136 | R$ 0,27 | R$ 0,27 | 0.04 | | 0 | 0 | 0 | 0 | 135,05 | 0 | 0 | 0 | 0 | | -1 | 53,271 | 0 | XPBRT136 |
| XPBRH160 | R$ 0,07 | R$ 0,07 | 0.01 | | 0 | 0 | 0 | 0 | 159,05 | 0 | 0 | 0 | 0 | | -1 | 76,72 | 0 | XPBRT160 |
+0,153%